BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.21 13.21 13.21 10.6K
09:33 13.20 13.24 13.20 13.24 1.1K
09:35 13.22 13.22 13.22 13.22 6.4K
10:00 13.21 13.21 13.21 13.21 0.1K
10:08 13.22 13.22 13.22 13.22 0.2K
10:14 13.23 13.23 13.23 13.23 0.3K
10:15 13.22 13.22 13.22 13.22 0.5K
10:29 13.23 13.23 13.23 13.23 1.0K
10:44 13.22 13.22 13.22 13.22 0.7K
10:52 13.22 13.22 13.22 13.22 0.3K
10:58 13.21 13.21 13.21 13.21 0.5K
11:01 13.22 13.22 13.22 13.22 0.1K
11:12 13.22 13.22 13.22 13.22 0.4K
11:25 13.22 13.22 13.22 13.22 0.2K
11:28 13.22 13.22 13.22 13.22 1.0K
11:38 13.22 13.22 13.22 13.22 0.3K
11:44 13.22 13.23 13.22 13.23 0.8K
11:51 13.23 13.23 13.22 13.22 6.0K
11:53 13.22 13.22 13.22 13.22 0.5K
11:57 13.22 13.22 13.22 13.22 0.3K
12:04 13.22 13.22 13.22 13.22 0.5K
12:13 13.23 13.23 13.23 13.23 0.1K
12:16 13.24 13.24 13.23 13.23 3.7K
12:20 13.23 13.23 13.23 13.23 0.3K
12:27 13.23 13.23 13.23 13.23 0.6K
12:31 13.23 13.23 13.23 13.23 0.1K
12:32 13.24 13.24 13.24 13.24 0.3K
12:34 13.23 13.23 13.23 13.23 0.3K
12:41 13.23 13.23 13.23 13.23 0.2K
12:42 13.22 13.22 13.22 13.22 0.2K
12:43 13.23 13.23 13.23 13.23 0.3K
13:02 13.24 13.24 13.24 13.24 0.3K
13:08 13.23 13.23 13.23 13.23 0.3K
13:36 13.22 13.23 13.22 13.23 3.7K
13:43 13.23 13.23 13.23 13.23 0.3K
13:46 13.23 13.23 13.23 13.23 0.3K
13:54 13.23 13.23 13.23 13.23 0.3K
14:03 13.23 13.23 13.23 13.23 0.4K
14:06 13.23 13.23 13.23 13.23 0.4K
14:08 13.23 13.23 13.23 13.23 1.3K
14:14 13.23 13.23 13.23 13.23 2.1K
14:26 13.23 13.23 13.23 13.23 1.1K
14:28 13.23 13.23 13.22 13.23 1.0K
14:37 13.24 13.24 13.24 13.24 0.1K
14:38 13.23 13.24 13.23 13.24 1.2K
14:39 13.24 13.24 13.24 13.24 0.2K
15:05 13.24 13.24 13.24 13.24 0.3K
15:10 13.24 13.26 13.24 13.26 1.5K
15:19 13.24 13.24 13.24 13.24 1.1K
15:22 13.24 13.26 13.24 13.26 1.9K
15:27 13.28 13.28 13.28 13.28 0.3K
15:30 13.24 13.24 13.24 13.24 0.3K
15:41 13.26 13.26 13.26 13.26 3.4K
15:59 13.28 13.28 13.25 13.28 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available