561.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 533.47 | 533.47 | 533.47 | 533.47 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
682.41
2022-06-07
Historical Low
265.43
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2018-11-12
Fall Proportion
44.5%
Total1720Trading Days
Daily Change Extremes
Max Daily Gain
+4.14%
2022-03-01
Max Daily Loss
-5.20%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+8.55%
2022-01
Max Monthly Loss
-14.27%
2020-03
Related Stocks
CBOE S&P 500 10% Buffered Apr
SPBUF10A
3166.7800
BBG Natural Gas SL
BNGSLER
1.0700
DJ Clothing & Accessories
DJUSCF
285.9400
S\u0026P MidCap 400
3308.5000
S&P 400 Telecommunication Services
SPMDCL
158.4900
CBOE 2nd Month VIX Futures 15 Mins EOD Ind TWAP Va
VFTW2
19.1300
KBW Nasdaq Financial Technology NNR 85
KFTXNNR85
3180.6000
DJ Containers & Packaging
DJUSCP
426.4200
NQ Industrial
IXID
12771.6100
S-Network International BlackSwan
ISWNXT
2025.3400
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000