554.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
682.41
2022-06-07
Historical Low
265.43
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2018-11-12
Fall Proportion
44.5%
Total1720Trading Days
Daily Change Extremes
Max Daily Gain
+4.14%
2022-03-01
Max Daily Loss
-5.20%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+8.55%
2022-01
Max Monthly Loss
-14.27%
2020-03
Related Stocks
DJ Broadcasting & Entertainment
DJUSBC
1232.0000
S&P 500 Value TR
SPXVTR
11666.4300
CBOE S&P 500 10% Buffered 25 Apr
SP2BF10A
3323.9900
CBOE Second-Term VIX Futures Contract 2 Minute VWA
VW2VX
19.3300
S&P Retail Select Industry
9202.2000
Investing US 30
invus30
4678.0000
ARCA Mini-Natural Gas
72.3600
NASDAQ Health Care
1026.8200
AMEX TRIN
STI.A
0.5600
ARCA Global Airline
AXGAL
1460.1000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400