Bloomberg Israel Mid Cap TR

ILMCTL
🏛️ usa →
15,080.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15,076.87 15,091.88 15,059.39 15,080.55 0.0M
2025-09-25 14,974.18 15,088.64 14,952.46 15,066.27 0.0M
2025-09-24 14,973.97 15,050.29 14,964.99 14,973.05 0.0M
2025-09-22 14,999.16 15,033.29 14,956.10 15,032.76 0.0M
2025-09-19 14,954.46 14,999.44 14,943.75 14,992.33 0.0M
2025-09-18 14,904.78 14,994.13 14,826.21 14,953.75 0.0M
2025-09-17 15,099.06 15,176.36 14,865.17 14,906.43 0.0M
2025-09-16 15,172.07 15,173.09 14,934.17 15,122.25 0.0M
2025-09-15 15,150.07 15,259.03 14,980.22 15,173.47 0.0M
2025-09-12 15,176.19 15,210.69 15,142.71 15,148.45 0.0M
2025-09-11 15,279.16 15,313.75 15,135.94 15,170.67 0.0M
2025-09-10 15,318.87 15,405.29 15,252.92 15,277.80 0.0M
2025-09-09 15,131.40 15,349.67 15,109.62 15,328.77 0.0M
2025-09-08 15,049.96 15,181.73 15,047.50 15,131.15 0.0M
2025-09-05 15,000.73 15,056.75 14,984.63 15,056.75 0.0M
2025-09-04 14,956.92 15,039.43 14,938.26 15,032.20 0.0M
2025-09-03 14,895.20 14,986.22 14,880.95 14,956.68 0.0M
2025-09-02 14,947.02 14,961.65 14,842.10 14,912.39 0.0M
2025-09-01 14,979.17 14,982.71 14,879.30 14,938.85 0.0M
2025-08-29 14,946.49 15,004.74 14,945.04 14,989.53 0.0M
2025-08-28 14,998.80 15,047.02 14,871.64 14,947.59 0.0M
2025-08-27 14,947.37 15,058.13 14,936.86 14,993.39 0.0M
2025-08-26 14,840.75 15,030.16 14,824.81 14,950.09 0.0M
2025-08-25 14,716.10 14,912.42 14,711.33 14,820.43 0.0M
2025-08-22 14,694.86 14,729.64 14,671.78 14,697.50 0.0M
2025-08-21 14,731.45 14,736.55 14,610.28 14,695.92 0.0M
2025-08-20 14,728.09 14,728.56 14,582.73 14,681.62 0.0M
2025-08-19 14,622.30 14,807.56 14,619.89 14,696.24 0.0M
2025-08-18 14,569.85 14,776.37 14,567.77 14,625.18 0.0M
2025-08-15 14,464.47 14,554.00 14,458.31 14,553.21 0.0M
2025-08-14 14,452.30 14,635.85 14,450.22 14,475.44 0.0M
2025-08-13 14,159.76 14,446.09 14,158.97 14,442.62 0.0M
2025-08-12 14,247.54 14,269.31 14,065.12 14,182.41 0.0M
2025-08-11 14,196.18 14,484.45 14,193.53 14,246.22 0.0M
2025-08-08 14,241.43 14,291.60 14,193.66 14,208.54 0.0M
2025-08-07 14,404.61 14,458.43 14,207.80 14,232.42 0.0M
2025-08-06 14,383.27 14,488.23 14,310.15 14,401.19 0.0M
2025-08-05 14,502.65 14,573.37 14,384.77 14,393.85 0.0M
2025-08-04 14,566.26 14,569.34 14,368.75 14,495.91 0.0M
2025-08-01 14,514.97 14,581.42 14,465.09 14,562.28 0.0M
2025-07-31 14,680.44 14,761.96 14,503.12 14,503.12 0.0M
2025-07-30 14,861.30 14,963.47 14,589.06 14,681.37 0.0M
2025-07-29 14,623.69 14,943.08 14,556.72 14,871.92 0.0M
2025-07-28 14,523.48 14,658.98 14,501.13 14,610.37 0.0M
2025-07-25 14,531.80 14,556.64 14,511.81 14,529.90 0.0M
2025-07-24 14,547.51 14,611.37 14,438.86 14,514.76 0.0M
2025-07-23 14,487.40 14,577.86 14,479.82 14,550.90 0.0M
2025-07-22 14,537.02 14,571.39 14,456.13 14,502.84 0.0M
2025-07-21 14,399.95 14,535.24 14,314.20 14,535.24 0.0M
2025-07-18 14,409.09 14,440.76 14,396.59 14,404.26 0.0M
2025-07-17 14,384.40 14,457.69 14,383.47 14,416.32 0.0M
2025-07-16 14,405.74 14,445.51 14,345.36 14,393.57 0.0M
2025-07-15 14,390.64 14,465.07 14,359.41 14,406.20 0.0M
2025-07-14 14,639.88 14,639.88 14,315.79 14,395.89 0.0M
2025-07-11 14,664.23 14,689.59 14,582.46 14,615.18 0.0M
2025-07-10 14,924.88 14,933.66 14,618.30 14,657.70 0.0M
2025-07-09 14,790.83 14,947.05 14,747.54 14,944.07 0.0M
2025-07-08 14,808.55 14,821.96 14,697.74 14,798.69 0.0M
2025-07-07 14,811.23 14,857.84 14,728.95 14,796.21 0.0M
2025-07-04 14,803.99 14,830.43 14,801.57 14,826.93 0.0M
2025-07-03 14,726.63 14,847.18 14,706.38 14,813.53 0.0M
2025-07-02 14,597.49 14,794.72 14,579.30 14,728.52 0.0M
2025-07-01 14,842.03 14,878.63 14,536.84 14,611.17 0.0M
2025-06-30 14,571.61 14,840.94 14,571.61 14,840.94 0.0M
2025-06-27 14,639.35 14,647.77 14,574.91 14,587.75 0.0M
2025-06-26 14,741.84 14,744.47 14,596.18 14,648.49 0.0M
2025-06-25 14,636.18 14,859.38 14,625.74 14,762.77 0.0M
2025-06-24 14,589.65 14,834.74 14,589.65 14,636.18 0.0M
2025-06-23 14,548.27 14,710.35 14,548.27 14,689.03 0.0M
2025-06-20 14,631.95 14,657.83 14,584.85 14,603.43 0.0M
2025-06-19 14,580.29 14,688.37 14,498.55 14,637.01 0.0M
2025-06-18 14,563.59 14,624.65 14,510.07 14,564.98 0.0M
2025-06-17 14,580.82 14,719.19 14,533.30 14,580.74 0.0M
2025-06-16 14,478.56 14,652.22 14,454.72 14,582.13 0.0M
2025-06-13 14,634.28 14,637.86 14,525.82 14,532.78 0.0M
2025-06-12 14,622.43 14,627.35 14,403.95 14,549.53 0.0M
2025-06-11 14,665.86 14,667.90 14,529.07 14,565.19 0.0M
2025-06-10 14,608.49 14,700.91 14,588.94 14,653.82 0.0M
2025-06-09 14,724.31 14,763.34 14,582.45 14,607.77 0.0M
2025-06-06 14,642.59 14,731.18 14,615.67 14,731.18 0.0M
2025-06-05 14,467.80 14,638.89 14,465.39 14,635.62 0.0M
2025-06-04 14,601.65 14,672.92 14,444.69 14,483.25 0.0M
2025-06-03 14,605.29 14,653.27 14,542.43 14,599.61 0.0M
2025-06-02 14,518.89 14,608.06 14,505.03 14,608.06 0.0M
2025-05-30 14,451.62 14,525.86 14,426.47 14,525.86 0.0M
2025-05-29 14,400.87 14,625.56 14,339.32 14,448.82 0.0M
2025-05-28 14,482.28 14,542.15 14,393.19 14,404.02 0.0M
2025-05-27 14,451.83 14,475.73 14,376.96 14,448.57 0.0M
2025-05-26 14,146.02 14,483.33 14,141.92 14,434.68 0.0M
2025-05-23 14,099.23 14,182.61 14,070.80 14,182.61 0.0M
2025-05-22 14,066.53 14,119.90 13,939.51 14,096.80 0.0M
2025-05-21 14,099.50 14,099.50 13,985.76 14,056.62 0.0M
2025-05-20 13,917.30 14,149.73 13,904.64 14,087.12 0.0M
2025-05-19 13,809.23 13,988.34 13,804.68 13,933.04 0.0M
2025-05-16 13,788.45 13,828.88 13,778.42 13,822.09 0.0M
2025-05-15 13,850.49 13,854.37 13,716.05 13,796.60 0.0M
2025-05-14 13,985.07 14,048.70 13,809.85 13,848.07 0.0M
2025-05-13 14,059.25 14,059.25 13,868.23 13,982.95 0.0M
2025-05-12 14,203.18 14,204.19 13,836.06 14,051.16 0.0M
2025-05-09 14,288.20 14,289.10 14,146.02 14,201.73 0.0M
2025-05-08 14,082.48 14,294.85 14,080.80 14,294.85 0.0M
2025-05-07 13,861.18 14,113.56 13,814.44 14,086.19 0.0M
2025-05-06 13,828.33 13,929.92 13,818.37 13,889.31 0.0M
2025-05-05 13,523.55 13,842.98 13,521.55 13,819.65 0.0M
2025-05-02 13,461.77 13,517.12 13,429.00 13,488.05 0.0M
2025-05-01 13,520.15 13,538.21 13,456.56 13,457.51 0.0M
2025-04-30 13,483.70 13,538.64 13,433.46 13,538.64 0.0M
2025-04-29 13,312.17 13,482.82 13,266.77 13,482.82 0.0M
2025-04-28 13,276.00 13,313.68 13,213.14 13,313.68 0.0M
2025-04-25 13,252.82 13,279.07 13,223.53 13,260.61 0.0M
2025-04-24 13,205.80 13,264.02 13,097.32 13,261.80 0.0M
2025-04-23 13,071.76 13,296.73 13,069.26 13,202.58 0.0M
2025-04-22 12,944.87 13,090.62 12,913.70 13,090.62 0.0M
2025-04-21 13,309.52 13,313.11 12,932.20 12,946.92 0.0M
2025-04-17 13,383.80 13,386.13 13,257.94 13,301.28 0.0M
2025-04-16 13,425.78 13,472.12 13,323.87 13,377.85 0.0M
2025-04-15 13,376.63 13,446.66 13,357.08 13,411.59 0.0M
2025-04-14 13,163.67 13,443.77 13,154.34 13,373.90 0.0M
2025-04-11 13,128.92 13,196.58 13,072.28 13,196.58 0.0M
2025-04-10 13,070.45 13,410.78 13,062.29 13,161.42 0.0M
2025-04-09 13,012.93 13,152.60 12,749.41 13,152.60 0.0M
2025-04-08 12,810.79 13,139.67 12,800.02 12,969.96 0.0M
2025-04-07 13,307.88 13,308.29 12,474.02 12,835.30 0.0M
2025-04-04 13,408.53 13,443.88 13,225.59 13,249.69 0.0M
2025-04-03 13,533.68 13,566.27 13,320.17 13,409.07 0.0M
2025-04-02 13,465.61 13,520.40 13,408.11 13,518.92 0.0M
2025-04-01 13,353.74 13,469.11 13,343.39 13,469.11 0.0M
2025-03-31 13,502.94 13,505.48 13,198.47 13,372.55 0.0M
2025-03-28 13,530.84 13,569.58 13,461.17 13,491.23 0.0M
2025-03-27 13,467.63 13,532.86 13,332.41 13,532.86 0.0M
2025-03-26 13,639.75 13,641.89 13,420.22 13,458.77 0.0M
2025-03-25 13,573.13 13,645.59 13,514.51 13,645.59 0.0M
2025-03-24 13,804.48 13,804.82 13,462.87 13,579.10 0.0M
2025-03-21 13,745.03 13,799.58 13,726.17 13,798.28 0.0M
2025-03-20 13,687.37 13,780.82 13,599.11 13,735.71 0.0M
2025-03-19 13,650.33 13,713.29 13,559.01 13,689.62 0.0M
2025-03-18 13,602.12 13,651.02 13,554.01 13,647.98 0.0M
2025-03-17 13,426.82 13,600.48 13,390.62 13,592.10 0.0M
2025-03-14 13,249.67 13,407.43 13,227.24 13,405.13 0.0M
2025-03-13 13,313.53 13,365.59 13,200.17 13,232.58 0.0M
2025-03-12 13,166.34 13,464.30 13,162.12 13,303.91 0.0M
2025-03-11 12,999.11 13,176.77 12,877.24 13,139.62 0.0M
2025-03-10 13,152.53 13,203.91 12,948.79 12,992.20 0.0M
2025-03-07 13,099.42 13,166.45 13,033.05 13,166.45 0.0M
2025-03-06 13,230.50 13,235.30 13,078.52 13,090.37 0.0M
2025-03-05 13,009.72 13,237.19 13,005.71 13,237.19 0.0M
2025-03-04 13,116.45 13,177.28 12,970.23 13,044.11 0.0M
2025-03-03 12,952.01 13,214.50 12,946.86 13,106.87 0.0M
2025-02-28 12,852.19 12,952.55 12,842.10 12,952.55 0.0M
2025-02-27 12,937.99 12,939.91 12,816.19 12,836.80 0.0M
2025-02-26 12,895.84 12,990.17 12,895.74 12,941.29 0.0M
2025-02-25 12,851.00 12,955.80 12,797.13 12,895.52 0.0M
2025-02-24 13,092.90 13,097.99 12,781.15 12,840.55 0.0M
2025-02-21 13,186.48 13,193.03 13,072.44 13,087.17 0.0M
2025-02-20 13,316.48 13,391.78 13,104.08 13,168.71 0.0M
2025-02-19 13,345.55 13,346.00 13,244.18 13,321.35 0.0M
2025-02-18 13,230.84 13,422.60 13,229.03 13,349.72 0.0M
2025-02-17 13,266.20 13,308.43 13,177.83 13,222.67 0.0M
2025-02-14 13,271.26 13,280.79 13,193.06 13,260.30 0.0M
2025-02-13 12,954.97 13,276.71 12,940.70 13,276.71 0.0M
2025-02-12 13,096.70 13,117.53 12,894.63 12,977.83 0.0M
2025-02-11 13,229.66 13,230.97 13,056.93 13,095.18 0.0M
2025-02-10 13,157.03 13,246.33 13,088.01 13,201.44 0.0M
2025-02-07 13,130.77 13,185.49 13,106.40 13,140.76 0.0M
2025-02-06 13,118.29 13,206.13 13,105.55 13,129.49 0.0M
2025-02-05 12,986.82 13,133.83 12,979.97 13,120.98 0.0M
2025-02-04 12,913.04 12,992.65 12,907.96 12,992.65 0.0M
2025-02-03 13,050.20 13,050.20 12,827.45 12,907.96 0.0M
2025-01-31 13,011.60 13,043.50 12,963.06 13,002.02 0.0M
2025-01-30 13,065.42 13,159.96 12,924.02 13,022.00 0.0M
2025-01-29 13,459.00 13,459.00 13,038.83 13,065.32 0.0M
2025-01-28 13,287.47 13,466.65 13,274.44 13,466.65 0.0M
2025-01-27 13,211.90 13,276.33 13,123.76 13,267.36 0.0M
2025-01-24 13,191.40 13,223.98 13,173.31 13,178.60 0.0M
2025-01-23 13,164.95 13,259.56 13,156.71 13,197.17 0.0M
2025-01-22 13,293.97 13,297.79 13,121.34 13,145.37 0.0M
2025-01-21 13,281.63 13,327.86 13,233.62 13,296.42 0.0M
2025-01-20 13,216.08 13,319.59 13,214.44 13,277.68 0.0M
2025-01-17 13,263.53 13,279.06 13,187.87 13,205.00 0.0M
2025-01-16 13,147.77 13,261.40 13,145.41 13,261.40 0.0M
2025-01-15 13,031.24 13,197.07 13,027.39 13,141.72 0.0M
2025-01-14 12,941.06 13,040.15 12,917.29 13,027.86 0.0M
2025-01-13 13,018.73 13,115.59 12,887.14 12,968.71 0.0M
2025-01-10 13,024.12 13,058.28 12,967.07 13,032.41 0.0M
2025-01-09 13,006.68 13,078.09 13,003.29 13,027.70 0.0M
2025-01-08 13,015.58 13,016.70 12,929.63 13,011.58 0.0M
2025-01-07 12,927.63 13,038.09 12,927.63 13,009.31 0.0M
2025-01-06 12,917.02 12,997.25 12,887.37 12,932.95 0.0M
2025-01-03 12,934.86 12,972.92 12,898.66 12,923.80 0.0M
2025-01-02 12,946.91 13,025.42 12,913.75 12,940.36 0.0M
2025-01-01 12,934.17 12,963.44 12,866.29 12,947.29 0.0M