Bloomberg Israel Mid Cap TR

ILMCTL
🏛️ usa →
15,080.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:45 15,172.07 15,172.33 15,172.07 15,172.33 0.0K
02:46 15,172.71 15,172.96 15,172.45 15,172.45 0.0K
02:47 15,172.45 15,172.45 15,172.33 15,172.33 0.0K
02:48 15,172.33 15,172.58 15,172.33 15,172.58 0.0K
02:49 15,172.83 15,173.09 15,172.71 15,173.09 0.0K
02:50 15,173.09 15,173.09 15,172.83 15,172.83 0.0K
02:51 15,172.58 15,173.09 15,172.58 15,172.58 0.0K
02:52 15,172.58 15,172.96 15,172.45 15,172.45 0.0K
02:53 15,172.33 15,172.33 15,172.20 15,172.20 0.0K
02:54 15,172.33 15,172.33 15,170.81 15,170.81 0.0K
02:55 15,170.81 15,171.19 15,170.81 15,171.19 0.0K
02:56 15,170.68 15,171.19 15,170.68 15,171.19 0.0K
02:57 15,171.82 15,171.82 15,171.82 15,171.82 0.0K
02:58 15,171.82 15,171.82 15,171.19 15,171.19 0.0K
02:59 15,171.19 15,171.19 15,100.75 15,100.75 0.0K
03:00 15,102.74 15,118.41 15,101.03 15,101.03 0.0K
03:01 15,107.83 15,110.48 15,093.07 15,094.71 0.0K
03:02 15,092.31 15,092.42 15,081.48 15,081.48 0.0K
03:03 15,077.01 15,077.01 15,070.37 15,075.28 0.0K
03:04 15,064.30 15,070.81 15,062.97 15,062.97 0.0K
03:05 15,061.94 15,061.94 15,047.03 15,048.69 0.0K
03:06 15,041.26 15,042.66 15,010.99 15,010.99 0.0K
03:07 15,002.21 15,008.52 14,993.66 15,008.52 0.0K
03:08 15,026.20 15,027.18 15,020.70 15,020.70 0.0K
03:09 15,025.25 15,027.52 15,015.23 15,015.23 0.0K
03:10 15,014.72 15,014.72 15,002.45 15,002.45 0.0K
03:11 15,002.10 15,002.10 14,996.91 14,997.76 0.0K
03:12 14,993.27 14,993.27 14,981.93 14,981.93 0.0K
03:13 14,984.81 14,987.11 14,981.34 14,984.40 0.0K
03:14 14,985.97 14,985.97 14,969.00 14,969.00 0.0K
03:15 14,969.55 14,969.55 14,959.88 14,967.43 0.0K
03:16 14,958.27 14,958.27 14,940.06 14,940.06 0.0K
03:17 14,935.97 14,960.86 14,934.17 14,960.86 0.0K
03:18 14,963.07 14,967.24 14,953.89 14,967.24 0.0K
03:19 14,970.33 14,970.33 14,962.45 14,964.69 0.0K
03:20 14,964.48 14,964.53 14,957.85 14,964.53 0.0K
03:21 14,964.78 14,971.19 14,964.78 14,970.35 0.0K
03:22 14,968.33 14,976.89 14,966.57 14,974.17 0.0K
03:23 14,978.50 15,007.01 14,978.50 15,003.62 0.0K
03:24 15,005.04 15,023.95 15,005.04 15,012.77 0.0K
03:25 15,013.05 15,016.14 15,006.68 15,006.68 0.0K
03:26 15,006.85 15,007.77 14,999.97 15,000.54 0.0K
03:27 14,998.08 14,998.08 14,987.75 14,987.75 0.0K
03:28 14,987.41 15,005.98 14,987.41 15,005.98 0.0K
03:29 15,003.95 15,008.10 14,994.54 14,994.94 0.0K
03:30 14,988.12 14,992.73 14,984.15 14,992.73 0.0K
03:31 14,987.22 15,001.91 14,987.22 15,001.91 0.0K
03:32 15,003.10 15,011.80 15,003.10 15,009.33 0.0K
03:33 15,011.01 15,016.56 15,008.45 15,014.92 0.0K
03:34 15,020.79 15,027.68 15,020.79 15,023.52 0.0K
03:35 15,020.38 15,032.69 15,019.83 15,019.83 0.0K
03:36 15,016.55 15,016.55 15,007.78 15,009.26 0.0K
03:37 15,009.32 15,009.32 15,003.36 15,003.36 0.0K
03:38 14,999.68 15,010.47 14,999.68 15,010.03 0.0K
03:39 15,010.24 15,011.80 14,999.27 14,999.27 0.0K
03:40 14,998.67 14,999.22 14,993.91 14,993.91 0.0K
03:41 14,991.50 14,991.50 14,983.78 14,983.78 0.0K
03:42 14,982.90 14,985.73 14,980.94 14,985.73 0.0K
03:43 14,985.37 14,994.50 14,985.37 14,993.63 0.0K
03:44 14,994.42 14,994.42 14,987.93 14,987.93 0.0K
03:45 14,997.93 14,998.45 14,993.29 14,993.29 0.0K
03:46 14,993.38 14,993.38 14,981.54 14,981.54 0.0K
03:47 14,982.80 14,984.68 14,981.40 14,983.59 0.0K
03:48 14,984.36 14,987.84 14,984.36 14,986.59 0.0K
03:49 14,990.36 14,995.16 14,990.36 14,994.44 0.0K
03:50 14,996.42 14,996.42 14,993.73 14,994.83 0.0K
03:51 14,993.85 14,994.50 14,988.71 14,988.71 0.0K
03:52 14,990.03 14,995.17 14,990.03 14,995.17 0.0K
03:53 14,997.75 15,003.85 14,997.75 15,001.05 0.0K
03:54 15,004.13 15,014.63 15,004.13 15,014.63 0.0K
03:55 15,013.16 15,026.74 15,013.16 15,026.74 0.0K
03:56 15,024.30 15,031.41 15,024.30 15,029.53 0.0K
03:57 15,027.59 15,038.59 15,027.20 15,038.16 0.0K
03:58 15,034.84 15,046.40 15,034.84 15,044.77 0.0K
03:59 15,043.55 15,048.08 15,043.04 15,048.08 0.0K
04:00 15,047.88 15,054.35 15,047.88 15,050.95 0.0K
04:01 15,050.84 15,050.84 15,045.86 15,045.86 0.0K
04:02 15,046.41 15,049.30 15,046.41 15,046.42 0.0K
04:03 15,042.77 15,042.77 15,040.43 15,041.95 0.0K
04:04 15,041.84 15,054.65 15,041.84 15,054.65 0.0K
04:05 15,051.73 15,056.02 15,051.73 15,056.02 0.0K
04:06 15,055.74 15,059.26 15,050.32 15,050.32 0.0K
04:07 15,049.45 15,049.59 15,047.86 15,049.59 0.0K
04:08 15,051.29 15,051.53 15,049.02 15,051.53 0.0K
04:09 15,051.01 15,051.28 15,042.65 15,042.65 0.0K
04:10 15,045.05 15,050.00 15,042.76 15,046.99 0.0K
04:11 15,046.61 15,046.61 15,043.54 15,046.43 0.0K
04:12 15,048.40 15,048.40 15,046.62 15,046.62 0.0K
04:13 15,045.31 15,045.31 15,040.00 15,040.00 0.0K
04:14 15,041.63 15,044.66 15,036.98 15,037.44 0.0K
04:15 15,039.79 15,040.45 15,036.66 15,036.90 0.0K
04:16 15,036.65 15,039.27 15,034.54 15,034.54 0.0K
04:17 15,035.05 15,036.31 15,033.11 15,035.97 0.0K
04:18 15,035.58 15,048.58 15,035.58 15,048.58 0.0K
04:19 15,050.59 15,061.99 15,050.58 15,061.99 0.0K
04:20 15,062.40 15,062.40 15,051.02 15,052.84 0.0K
04:21 15,053.31 15,053.31 15,046.59 15,049.44 0.0K
04:22 15,049.44 15,049.88 15,046.68 15,049.88 0.0K
04:23 15,045.86 15,045.86 15,043.75 15,043.75 0.0K
04:24 15,043.63 15,043.63 15,038.57 15,041.27 0.0K
04:25 15,042.97 15,042.97 15,040.86 15,042.37 0.0K
04:26 15,044.35 15,058.21 15,044.35 15,058.21 0.0K
04:27 15,058.33 15,059.12 15,057.73 15,057.73 0.0K
04:28 15,058.28 15,058.72 15,056.36 15,056.36 0.0K
04:29 15,057.19 15,058.75 15,057.04 15,057.34 0.0K
04:30 15,058.03 15,059.24 15,058.03 15,059.01 0.0K
04:31 15,058.29 15,058.67 15,058.03 15,058.67 0.0K
04:32 15,059.71 15,059.84 15,058.09 15,059.84 0.0K
04:33 15,060.16 15,060.64 15,059.24 15,060.64 0.0K
04:34 15,061.79 15,061.86 15,059.23 15,061.03 0.0K
04:35 15,061.98 15,066.09 15,061.98 15,066.09 0.0K
04:36 15,067.25 15,069.22 15,067.25 15,068.05 0.0K
04:37 15,069.34 15,073.38 15,069.34 15,073.38 0.0K
04:38 15,071.64 15,072.58 15,071.60 15,071.60 0.0K
04:39 15,073.03 15,073.03 15,066.52 15,067.35 0.0K
04:40 15,065.64 15,067.00 15,064.77 15,065.90 0.0K
04:41 15,069.28 15,072.19 15,069.28 15,072.19 0.0K
04:42 15,071.06 15,072.02 15,070.24 15,070.54 0.0K
04:43 15,070.57 15,070.57 15,064.37 15,064.37 0.0K
04:44 15,072.44 15,073.05 15,070.80 15,070.80 0.0K
04:45 15,071.10 15,071.10 15,065.77 15,070.34 0.0K
04:46 15,067.19 15,067.38 15,060.41 15,065.00 0.0K
04:47 15,065.00 15,070.93 15,065.00 15,070.93 0.0K
04:48 15,071.44 15,074.01 15,071.44 15,072.77 0.0K
04:49 15,072.77 15,074.82 15,066.63 15,066.63 0.0K
04:50 15,066.16 15,066.16 15,062.36 15,065.76 0.0K
04:51 15,067.46 15,072.53 15,067.46 15,072.53 0.0K
04:52 15,072.38 15,077.42 15,072.38 15,075.64 0.0K
04:53 15,075.52 15,082.23 15,075.52 15,082.23 0.0K
04:54 15,084.44 15,085.21 15,083.42 15,083.42 0.0K
04:55 15,080.50 15,080.63 15,077.09 15,077.99 0.0K
04:56 15,078.25 15,078.66 15,076.62 15,078.66 0.0K
04:57 15,078.66 15,082.68 15,078.66 15,081.24 0.0K
04:58 15,081.24 15,083.54 15,081.24 15,083.54 0.0K
04:59 15,084.37 15,085.35 15,083.98 15,085.35 0.0K
05:00 15,086.22 15,099.26 15,086.22 15,099.17 0.0K
05:01 15,099.79 15,102.58 15,098.78 15,098.78 0.0K
05:02 15,098.66 15,099.10 15,096.57 15,098.26 0.0K
05:03 15,097.78 15,104.51 15,097.78 15,104.51 0.0K
05:04 15,104.17 15,109.28 15,104.17 15,109.28 0.0K
05:05 15,109.81 15,117.15 15,109.41 15,116.30 0.0K
05:06 15,113.36 15,114.29 15,108.87 15,108.87 0.0K
05:07 15,109.62 15,109.62 15,106.50 15,106.50 0.0K
05:08 15,107.21 15,107.21 15,105.69 15,105.69 0.0K
05:09 15,106.48 15,108.78 15,106.48 15,107.05 0.0K
05:10 15,107.60 15,111.10 15,107.60 15,111.10 0.0K
05:11 15,111.63 15,113.28 15,111.63 15,112.38 0.0K
05:12 15,114.56 15,114.56 15,113.05 15,113.18 0.0K
05:13 15,113.70 15,117.48 15,113.70 15,117.48 0.0K
05:14 15,116.66 15,116.86 15,114.44 15,114.44 0.0K
05:15 15,114.26 15,114.26 15,111.61 15,111.68 0.0K
05:16 15,112.33 15,112.33 15,108.52 15,108.52 0.0K
05:17 15,108.64 15,108.64 15,107.69 15,107.69 0.0K
05:18 15,108.21 15,108.26 15,107.34 15,108.26 0.0K
05:19 15,108.26 15,113.78 15,108.26 15,113.44 0.0K
05:20 15,113.44 15,115.56 15,112.13 15,115.56 0.0K
05:21 15,114.97 15,117.18 15,114.74 15,115.93 0.0K
05:22 15,117.48 15,119.05 15,116.76 15,117.87 0.0K
05:23 15,118.12 15,121.04 15,118.12 15,119.28 0.0K
05:24 15,119.28 15,121.93 15,119.28 15,121.93 0.0K
05:25 15,120.88 15,124.52 15,120.88 15,124.52 0.0K
05:26 15,123.86 15,125.59 15,121.25 15,121.25 0.0K
05:27 15,123.07 15,124.51 15,122.10 15,122.16 0.0K
05:28 15,122.46 15,123.43 15,121.83 15,122.93 0.0K
05:29 15,125.16 15,126.23 15,125.13 15,125.13 0.0K
05:30 15,121.34 15,121.34 15,118.91 15,120.82 0.0K
05:31 15,121.07 15,121.19 15,120.17 15,120.17 0.0K
05:32 15,120.17 15,122.71 15,119.90 15,122.08 0.0K
05:33 15,122.47 15,124.37 15,120.83 15,120.83 0.0K
05:34 15,120.72 15,121.98 15,120.16 15,121.77 0.0K
05:35 15,123.25 15,125.62 15,123.25 15,125.62 0.0K
05:36 15,125.62 15,130.95 15,125.62 15,130.95 0.0K
05:37 15,133.05 15,133.05 15,127.88 15,127.88 0.0K
05:38 15,127.36 15,132.72 15,127.36 15,132.72 0.0K
05:39 15,132.72 15,135.10 15,132.39 15,134.45 0.0K
05:40 15,135.51 15,136.42 15,134.61 15,135.67 0.0K
05:41 15,135.67 15,137.73 15,135.67 15,137.19 0.0K
05:42 15,137.11 15,138.33 15,137.04 15,138.33 0.0K
05:43 15,140.78 15,142.06 15,140.18 15,141.99 0.0K
05:44 15,139.56 15,139.56 15,138.33 15,138.33 0.0K
05:45 15,139.26 15,139.26 15,135.51 15,138.02 0.0K
05:46 15,138.14 15,143.44 15,138.14 15,142.65 0.0K
05:47 15,141.29 15,143.41 15,141.29 15,143.09 0.0K
05:48 15,143.88 15,147.73 15,142.89 15,142.89 0.0K
05:49 15,145.35 15,146.96 15,144.78 15,146.85 0.0K
05:50 15,145.75 15,145.75 15,141.80 15,141.80 0.0K
05:51 15,143.64 15,143.64 15,137.77 15,137.77 0.0K
05:52 15,137.85 15,137.85 15,137.34 15,137.34 0.0K
05:53 15,136.78 15,137.36 15,134.24 15,134.24 0.0K
05:54 15,133.31 15,133.31 15,125.00 15,125.00 0.0K
05:55 15,121.42 15,129.14 15,121.42 15,128.88 0.0K
05:56 15,129.85 15,136.10 15,129.85 15,136.10 0.0K
05:57 15,136.10 15,137.41 15,135.22 15,136.60 0.0K
05:58 15,131.95 15,132.29 15,125.39 15,125.39 0.0K
05:59 15,125.94 15,127.91 15,125.31 15,127.91 0.0K
06:00 15,124.33 15,126.72 15,124.28 15,126.72 0.0K
06:01 15,124.32 15,125.34 15,120.51 15,124.55 0.0K
06:02 15,124.27 15,124.69 15,122.92 15,123.34 0.0K
06:03 15,123.99 15,125.73 15,123.86 15,123.97 0.0K
06:04 15,123.67 15,129.24 15,123.67 15,129.24 0.0K
06:05 15,131.63 15,143.08 15,131.63 15,143.08 0.0K
06:06 15,145.13 15,145.13 15,143.94 15,144.66 0.0K
06:07 15,143.36 15,143.95 15,134.03 15,136.00 0.0K
06:08 15,135.71 15,135.92 15,135.08 15,135.08 0.0K
06:09 15,138.06 15,138.80 15,137.82 15,138.80 0.0K
06:10 15,144.10 15,144.10 15,142.42 15,142.42 0.0K
06:11 15,143.42 15,144.52 15,143.02 15,143.02 0.0K
06:12 15,144.41 15,144.41 15,140.08 15,140.56 0.0K
06:13 15,140.56 15,145.40 15,140.56 15,145.40 0.0K
06:14 15,149.45 15,151.58 15,148.53 15,151.37 0.0K
06:15 15,151.37 15,152.35 15,149.00 15,152.35 0.0K
06:16 15,151.56 15,153.00 15,149.18 15,150.18 0.0K
06:17 15,149.94 15,153.10 15,149.15 15,152.50 0.0K
06:18 15,145.39 15,147.94 15,145.39 15,147.54 0.0K
06:19 15,149.07 15,155.77 15,148.58 15,155.77 0.0K
06:20 15,157.98 15,163.83 15,157.98 15,163.83 0.0K
06:21 15,164.65 15,164.65 15,161.55 15,163.02 0.0K
06:22 15,163.61 15,163.81 15,161.92 15,161.92 0.0K
06:23 15,159.22 15,162.36 15,158.02 15,161.97 0.0K
06:24 15,163.55 15,164.23 15,160.98 15,163.71 0.0K
06:25 15,161.35 15,161.43 15,161.35 15,161.43 0.0K
06:26 15,161.43 15,161.43 15,161.43 15,161.43 0.0K
06:27 15,161.43 15,163.94 15,161.43 15,162.69 0.0K
06:28 15,162.89 15,162.89 15,162.10 15,162.30 0.0K
06:29 15,161.26 15,163.24 15,161.25 15,161.25 0.0K
06:30 15,159.76 15,163.46 15,159.76 15,162.09 0.0K
06:31 15,158.93 15,158.93 15,154.45 15,154.45 0.0K
06:32 15,153.66 15,155.34 15,149.52 15,149.52 0.0K
06:33 15,148.73 15,151.49 15,147.74 15,147.74 0.0K
06:34 15,149.44 15,149.44 15,147.38 15,147.58 0.0K
06:35 15,147.38 15,148.95 15,143.44 15,143.44 0.0K
06:36 15,139.42 15,141.12 15,133.05 15,133.05 0.0K
06:37 15,132.66 15,132.66 15,123.29 15,123.29 0.0K
06:38 15,123.29 15,133.43 15,120.19 15,133.43 0.0K
06:39 15,133.66 15,133.66 15,125.84 15,125.84 0.0K
06:40 15,125.45 15,132.67 15,125.45 15,132.67 0.0K
06:41 15,132.67 15,132.67 15,128.20 15,128.20 0.0K
06:42 15,128.20 15,129.33 15,127.52 15,128.64 0.0K
06:43 15,131.01 15,131.01 15,124.61 15,126.75 0.0K
06:44 15,127.83 15,127.83 15,105.38 15,105.38 0.0K
06:45 15,102.78 15,111.06 15,102.78 15,110.67 0.0K
06:46 15,110.18 15,110.32 15,109.84 15,110.32 0.0K
06:47 15,109.92 15,114.87 15,109.92 15,113.22 0.0K
06:48 15,114.45 15,116.01 15,113.80 15,116.01 0.0K
06:49 15,117.01 15,117.01 15,106.74 15,106.74 0.0K
06:50 15,106.39 15,106.39 15,100.81 15,101.60 0.0K
06:51 15,102.27 15,102.28 15,095.47 15,095.47 0.0K
06:52 15,095.90 15,095.90 15,082.75 15,082.75 0.0K
06:53 15,083.42 15,087.26 15,081.61 15,083.85 0.0K
06:54 15,079.68 15,086.65 15,079.68 15,084.79 0.0K
06:55 15,084.16 15,092.81 15,084.16 15,086.37 0.0K
06:56 15,084.42 15,084.42 15,077.15 15,077.15 0.0K
06:57 15,079.70 15,084.86 15,079.55 15,084.86 0.0K
06:58 15,085.76 15,087.82 15,084.56 15,084.56 0.0K
06:59 15,084.05 15,084.05 15,077.78 15,077.78 0.0K
07:00 15,072.16 15,072.60 15,070.18 15,070.18 0.0K
07:01 15,072.73 15,076.83 15,072.13 15,072.51 0.0K
07:02 15,070.36 15,070.36 15,063.08 15,068.66 0.0K
07:03 15,066.04 15,067.05 15,061.50 15,067.05 0.0K
07:04 15,068.23 15,068.23 15,065.52 15,066.40 0.0K
07:05 15,064.38 15,068.51 15,063.07 15,068.51 0.0K
07:06 15,069.14 15,073.33 15,069.14 15,073.33 0.0K
07:07 15,072.54 15,083.71 15,072.34 15,083.71 0.0K
07:08 15,087.10 15,089.79 15,087.10 15,089.63 0.0K
07:09 15,088.93 15,089.99 15,081.19 15,081.19 0.0K
07:10 15,081.19 15,081.19 15,076.61 15,076.61 0.0K
07:11 15,076.61 15,078.74 15,076.61 15,077.95 0.0K
07:12 15,074.46 15,074.46 15,067.21 15,067.21 0.0K
07:13 15,067.21 15,067.21 15,060.97 15,060.97 0.0K
07:14 15,061.89 15,062.77 15,060.03 15,060.03 0.0K
07:15 15,062.18 15,067.31 15,060.61 15,067.30 0.0K
07:16 15,067.30 15,069.79 15,067.02 15,067.02 0.0K
07:17 15,067.37 15,070.91 15,067.28 15,067.28 0.0K
07:18 15,067.21 15,067.21 15,063.91 15,063.91 0.0K
07:19 15,066.43 15,066.43 15,059.69 15,064.03 0.0K
07:20 15,064.03 15,064.56 15,062.85 15,064.56 0.0K
07:21 15,064.77 15,080.13 15,064.77 15,080.13 0.0K
07:22 15,084.49 15,086.43 15,080.67 15,086.43 0.0K
07:23 15,084.20 15,084.99 15,083.23 15,083.95 0.0K
07:24 15,082.37 15,082.37 15,078.73 15,079.37 0.0K
07:25 15,079.37 15,080.44 15,078.51 15,078.51 0.0K
07:26 15,078.44 15,078.44 15,076.61 15,076.61 0.0K
07:27 15,076.56 15,076.56 15,073.72 15,073.72 0.0K
07:28 15,073.77 15,078.17 15,073.77 15,078.17 0.0K
07:29 15,077.45 15,088.37 15,077.45 15,087.08 0.0K
07:30 15,084.84 15,087.46 15,084.36 15,087.46 0.0K
07:31 15,090.50 15,100.71 15,090.50 15,100.71 0.0K
07:32 15,101.20 15,110.48 15,101.20 15,110.48 0.0K
07:33 15,111.51 15,113.09 15,111.24 15,112.71 0.0K
07:34 15,112.82 15,112.82 15,095.86 15,095.86 0.0K
07:35 15,102.19 15,102.19 15,094.65 15,094.65 0.0K
07:36 15,093.77 15,101.32 15,091.60 15,101.32 0.0K
07:37 15,101.92 15,105.47 15,101.89 15,101.89 0.0K
07:38 15,101.89 15,102.82 15,100.76 15,100.76 0.0K
07:39 15,101.38 15,101.38 15,099.93 15,100.44 0.0K
07:40 15,101.81 15,104.05 15,101.81 15,102.21 0.0K
07:41 15,103.14 15,105.16 15,103.14 15,103.72 0.0K
07:42 15,105.71 15,111.25 15,105.71 15,108.55 0.0K
07:43 15,108.63 15,113.81 15,108.05 15,113.81 0.0K
07:44 15,112.88 15,115.53 15,112.88 15,114.69 0.0K
07:45 15,117.29 15,117.43 15,116.77 15,116.96 0.0K
07:46 15,118.00 15,121.15 15,118.00 15,121.15 0.0K
07:47 15,121.15 15,123.83 15,121.06 15,123.83 0.0K
07:48 15,124.42 15,124.42 15,122.21 15,122.88 0.0K
07:49 15,124.46 15,128.25 15,124.46 15,128.25 0.0K
07:50 15,128.30 15,128.30 15,125.19 15,125.19 0.0K
07:51 15,125.89 15,127.68 15,125.89 15,127.68 0.0K
07:52 15,127.68 15,128.47 15,127.28 15,127.28 0.0K
07:53 15,127.75 15,128.51 15,123.10 15,127.87 0.0K
07:54 15,128.18 15,128.94 15,128.18 15,128.27 0.0K
07:55 15,128.32 15,132.41 15,126.82 15,132.41 0.0K
07:56 15,132.79 15,133.13 15,127.86 15,127.86 0.0K
07:57 15,129.78 15,129.78 15,121.17 15,121.17 0.0K
07:58 15,121.17 15,127.23 15,121.17 15,127.23 0.0K
07:59 15,127.99 15,130.58 15,124.21 15,124.80 0.0K
08:00 15,124.16 15,125.73 15,123.94 15,123.94 0.0K
08:01 15,123.94 15,130.50 15,123.94 15,130.14 0.0K
08:02 15,128.56 15,129.08 15,126.69 15,127.36 0.0K
08:03 15,127.36 15,132.21 15,126.70 15,132.21 0.0K
08:04 15,129.18 15,129.18 15,126.42 15,126.42 0.0K
08:05 15,127.60 15,128.51 15,126.98 15,128.51 0.0K
08:06 15,127.27 15,129.07 15,127.27 15,128.73 0.0K
08:07 15,128.11 15,128.11 15,119.54 15,119.54 0.0K
08:08 15,117.07 15,118.30 15,114.54 15,114.54 0.0K
08:09 15,114.66 15,117.48 15,114.40 15,114.40 0.0K
08:10 15,114.40 15,115.98 15,114.40 15,115.98 0.0K
08:11 15,114.17 15,117.07 15,114.17 15,117.07 0.0K
08:12 15,118.09 15,118.09 15,116.76 15,116.76 0.0K
08:13 15,117.65 15,118.60 15,115.00 15,115.00 0.0K
08:14 15,117.21 15,117.56 15,113.67 15,113.67 0.0K
08:15 15,113.67 15,113.95 15,111.27 15,111.27 0.0K
08:16 15,109.50 15,109.76 15,108.49 15,108.49 0.0K
08:17 15,111.57 15,111.57 15,110.01 15,110.10 0.0K
08:18 15,110.60 15,111.70 15,107.44 15,107.44 0.0K
08:19 15,109.87 15,110.63 15,106.02 15,106.02 0.0K
08:20 15,106.25 15,106.25 15,103.51 15,105.66 0.0K
08:21 15,103.92 15,104.43 15,101.43 15,101.43 0.0K
08:22 15,101.43 15,101.43 15,099.67 15,099.67 0.0K
08:23 15,101.65 15,104.51 15,101.65 15,103.72 0.0K
08:24 15,102.41 15,107.42 15,099.94 15,107.42 0.0K
08:25 15,108.18 15,117.51 15,108.07 15,117.51 0.0K
08:26 15,116.98 15,118.67 15,116.98 15,117.10 0.0K
08:27 15,117.10 15,118.23 15,114.52 15,114.52 0.0K
08:28 15,114.18 15,114.86 15,112.64 15,112.64 0.0K
08:29 15,112.39 15,117.61 15,111.99 15,117.05 0.0K
08:30 15,124.51 15,127.59 15,124.25 15,124.25 0.0K
08:31 15,125.49 15,127.15 15,122.80 15,127.15 0.0K
08:32 15,126.74 15,126.74 15,122.30 15,122.30 0.0K
08:33 15,125.46 15,126.73 15,125.46 15,125.85 0.0K
08:34 15,126.51 15,126.51 15,125.13 15,125.52 0.0K
08:35 15,125.35 15,125.35 15,122.42 15,122.42 0.0K
08:36 15,123.30 15,123.30 15,120.57 15,120.76 0.0K
08:37 15,120.17 15,120.75 15,118.77 15,119.61 0.0K
08:38 15,119.15 15,121.37 15,118.76 15,121.37 0.0K
08:39 15,121.62 15,131.57 15,121.62 15,131.57 0.0K
08:40 15,133.38 15,133.64 15,131.02 15,131.49 0.0K
08:41 15,132.12 15,132.12 15,128.74 15,129.12 0.0K
08:42 15,128.62 15,129.95 15,128.38 15,129.95 0.0K
08:43 15,129.95 15,133.57 15,129.95 15,132.02 0.0K
08:44 15,132.05 15,133.02 15,132.05 15,132.38 0.0K
08:45 15,134.14 15,134.14 15,131.26 15,132.78 0.0K
08:46 15,132.94 15,134.08 15,132.70 15,134.08 0.0K
08:47 15,131.60 15,134.33 15,131.60 15,134.33 0.0K
08:48 15,133.15 15,135.12 15,133.15 15,134.61 0.0K
08:49 15,135.09 15,138.17 15,134.97 15,138.17 0.0K
08:50 15,138.17 15,138.17 15,133.30 15,136.62 0.0K
08:51 15,136.47 15,139.80 15,136.47 15,139.80 0.0K
08:52 15,141.17 15,141.17 15,135.49 15,137.08 0.0K
08:53 15,138.27 15,138.27 15,134.47 15,136.03 0.0K
08:54 15,135.08 15,136.09 15,134.01 15,136.09 0.0K
08:55 15,137.13 15,137.37 15,131.30 15,131.30 0.0K
08:56 15,130.52 15,133.98 15,130.25 15,130.34 0.0K
08:57 15,129.55 15,130.11 15,128.50 15,129.86 0.0K
08:58 15,128.74 15,131.11 15,126.34 15,131.11 0.0K
08:59 15,129.63 15,131.35 15,123.66 15,123.66 0.0K
09:00 15,123.66 15,129.40 15,123.66 15,129.40 0.0K
09:01 15,129.77 15,133.82 15,129.77 15,130.53 0.0K
09:02 15,129.21 15,133.18 15,129.09 15,133.18 0.0K
09:03 15,133.18 15,133.57 15,123.99 15,123.99 0.0K
09:04 15,125.32 15,128.52 15,122.08 15,127.34 0.0K
09:05 15,126.83 15,127.07 15,120.60 15,120.60 0.0K
09:06 15,123.96 15,124.75 15,120.82 15,120.82 0.0K
09:07 15,119.10 15,119.10 15,115.40 15,115.40 0.0K
09:08 15,115.81 15,115.81 15,111.07 15,111.07 0.0K
09:09 15,111.76 15,112.41 15,107.87 15,108.25 0.0K
09:10 15,108.75 15,112.01 15,108.25 15,112.01 0.0K
09:11 15,111.61 15,113.36 15,111.56 15,113.36 0.0K
09:12 15,113.36 15,115.78 15,113.29 15,115.78 0.0K
09:13 15,115.91 15,117.11 15,112.58 15,116.51 0.0K
09:14 15,116.71 15,117.02 15,115.83 15,115.83 0.0K
09:15 15,119.06 15,120.25 15,119.06 15,119.51 0.0K
09:16 15,119.98 15,119.98 15,118.19 15,119.07 0.0K
09:17 15,120.31 15,120.31 15,115.13 15,115.13 0.0K
09:18 15,116.62 15,117.66 15,116.36 15,117.66 0.0K
09:19 15,117.94 15,117.94 15,113.90 15,115.26 0.0K
09:20 15,114.40 15,124.77 15,114.40 15,124.77 0.0K
09:21 15,128.05 15,129.77 15,127.80 15,128.45 0.0K
09:22 15,129.58 15,132.01 15,129.58 15,131.22 0.0K
09:23 15,130.96 15,131.74 15,127.82 15,127.82 0.0K
09:24 15,128.29 15,128.29 15,126.41 15,126.57 0.0K
09:25 15,125.20 15,125.20 15,119.99 15,121.50 0.0K
09:26 15,120.25 15,120.25 15,114.40 15,114.40 0.0K
09:27 15,114.10 15,116.54 15,113.87 15,115.01 0.0K
09:28 15,117.44 15,118.71 15,117.44 15,117.83 0.0K
09:29 15,117.49 15,117.49 15,111.38 15,111.38 0.0K
09:30 15,116.98 15,116.98 15,113.21 15,113.36 0.0K
09:31 15,124.87 15,137.15 15,117.93 15,117.93 0.0K
09:32 15,129.00 15,129.00 15,107.57 15,107.57 0.0K
09:33 15,105.94 15,114.44 15,105.94 15,111.81 0.0K
09:34 15,108.21 15,108.21 15,103.84 15,103.84 0.0K
09:35 15,101.64 15,109.02 15,101.64 15,109.02 0.0K
09:36 15,110.15 15,112.85 15,110.15 15,110.40 0.0K
09:37 15,114.02 15,117.86 15,113.19 15,117.86 0.0K
09:38 15,123.14 15,124.79 15,121.73 15,123.57 0.0K
09:39 15,127.61 15,130.89 15,123.64 15,123.64 0.0K
09:40 15,125.89 15,125.89 15,121.56 15,122.32 0.0K
09:41 15,120.67 15,121.81 15,117.26 15,121.15 0.0K
09:42 15,129.99 15,129.99 15,114.02 15,114.02 0.0K
09:43 15,110.20 15,114.10 15,109.86 15,114.10 0.0K
09:44 15,113.45 15,113.45 15,108.46 15,108.46 0.0K
09:45 15,106.00 15,111.42 15,106.00 15,111.42 0.0K
09:46 15,107.32 15,117.52 15,107.32 15,117.12 0.0K
09:47 15,111.34 15,113.01 15,109.39 15,112.08 0.0K
09:48 15,111.39 15,111.95 15,108.58 15,110.55 0.0K
09:49 15,113.74 15,115.75 15,110.13 15,115.75 0.0K
09:50 15,116.19 15,117.39 15,115.46 15,116.67 0.0K
09:51 15,115.62 15,115.62 15,098.20 15,098.20 0.0K
09:52 15,093.73 15,093.73 15,087.51 15,091.79 0.0K
09:53 15,092.68 15,101.13 15,090.07 15,098.41 0.0K
09:54 15,098.41 15,098.41 15,093.09 15,096.23 0.0K
09:55 15,097.67 15,101.56 15,097.43 15,098.60 0.0K
09:56 15,096.83 15,099.65 15,092.85 15,097.89 0.0K
09:57 15,097.74 15,099.38 15,095.60 15,099.08 0.0K
09:58 15,099.34 15,106.13 15,099.34 15,106.13 0.0K
09:59 15,111.58 15,117.37 15,111.19 15,117.37 0.0K
10:00 15,116.23 15,116.23 15,108.92 15,109.00 0.0K
10:01 15,110.72 15,111.55 15,106.20 15,106.20 0.0K
10:02 15,108.38 15,110.95 15,105.44 15,110.80 0.0K
10:03 15,114.54 15,114.54 15,100.77 15,100.77 0.0K
10:04 15,103.65 15,106.91 15,103.46 15,106.81 0.0K
10:05 15,104.79 15,113.55 15,104.79 15,109.42 0.0K
10:06 15,110.90 15,113.62 15,110.60 15,111.06 0.0K
10:07 15,111.40 15,111.40 15,102.38 15,102.38 0.0K
10:08 15,108.11 15,109.88 15,102.07 15,106.25 0.0K
10:09 15,105.47 15,116.70 15,104.69 15,116.70 0.0K
10:10 15,114.98 15,114.98 15,106.98 15,114.01 0.0K
10:11 15,106.61 15,110.01 15,105.47 15,110.01 0.0K
10:12 15,114.91 15,114.91 15,111.15 15,111.58 0.0K
10:13 15,115.61 15,115.61 15,111.26 15,112.02 0.0K
10:14 15,110.40 15,115.05 15,110.40 15,114.05 0.0K
10:15 15,115.12 15,115.38 15,115.00 15,115.00 0.0K
10:16 15,115.00 15,115.70 15,115.00 15,115.70 0.0K
10:17 15,115.95 15,117.45 15,115.39 15,117.45 0.0K
10:18 15,117.45 15,118.17 15,117.45 15,118.17 0.0K
10:19 15,118.92 15,119.77 15,118.92 15,119.77 0.0K
10:20 15,121.02 15,121.15 15,120.02 15,120.02 0.0K
10:21 15,120.02 15,120.65 15,118.94 15,120.03 0.0K
10:22 15,120.03 15,120.03 15,119.65 15,119.91 0.0K
10:23 15,119.91 15,119.91 15,119.16 15,119.16 0.0K
10:24 15,090.15 15,090.90 15,090.15 15,090.90 0.0K
10:25 15,090.90 15,091.81 15,090.12 15,091.81 0.0K
10:26 15,091.69 15,091.81 15,091.69 15,091.69 0.0K
10:27 15,091.69 15,091.81 15,091.59 15,091.59 0.0K
10:28 15,091.59 15,092.65 15,090.71 15,092.65 0.0K
10:29 15,092.65 15,092.65 15,090.85 15,092.07 0.0K
10:30 15,093.96 15,093.96 15,091.67 15,091.67 0.0K
10:31 15,092.05 15,093.21 15,092.05 15,093.21 0.0K
10:32 15,093.46 15,093.46 15,091.90 15,091.90 0.0K
10:33 15,091.90 15,093.66 15,091.51 15,091.51 0.0K
10:34 15,091.14 15,091.14 15,090.64 15,090.64 0.0K
10:35 15,090.64 15,090.77 15,090.64 15,090.64 0.0K
10:36 15,089.51 15,089.51 15,087.87 15,087.87 0.0K
10:37 15,087.87 15,087.87 15,087.37 15,087.37 0.0K
10:38 15,089.64 15,089.73 15,086.87 15,086.87 0.0K
10:39 15,086.87 15,091.82 15,086.87 15,091.82 0.0K
10:40 15,092.20 15,092.20 15,091.32 15,091.32 0.0K
10:41 15,090.82 15,090.94 15,089.09 15,089.34 0.0K
10:42 15,089.34 15,090.22 15,089.34 15,090.22 0.0K
10:43 15,090.22 15,095.30 15,090.22 15,093.63 0.0K
10:44 15,093.63 15,093.75 15,093.63 15,093.75 0.0K
10:45 15,095.02 15,098.20 15,095.02 15,098.20 0.0K
10:46 15,096.31 15,096.94 15,096.31 15,096.94 0.0K
10:47 15,098.18 15,099.19 15,097.68 15,097.68 0.0K
10:48 15,097.68 15,097.93 15,097.68 15,097.68 0.0K
10:49 15,097.68 15,097.68 15,095.04 15,095.67 0.0K
10:50 15,096.17 15,096.80 15,096.17 15,096.80 0.0K
10:51 15,096.80 15,096.80 15,095.87 15,095.91 0.0K
10:52 15,095.91 15,095.91 15,095.91 15,095.91 0.0K
10:53 15,095.91 15,095.91 15,095.91 15,095.91 0.0K
10:54 15,095.91 15,095.91 15,095.89 15,095.89 0.0K
10:55 15,095.89 15,096.23 15,095.00 15,096.23 0.0K
10:56 15,095.47 15,095.72 15,095.47 15,095.72 0.0K
10:57 15,095.72 15,097.60 15,095.60 15,097.60 0.0K
10:58 15,098.23 15,099.49 15,098.23 15,099.49 0.0K
10:59 15,099.49 15,099.62 15,099.49 15,099.62 0.0K
11:00 15,099.62 15,101.00 15,099.62 15,101.00 0.0K
11:01 15,100.88 15,102.57 15,100.88 15,102.57 0.0K
11:02 15,102.32 15,103.58 15,102.32 15,102.95 0.0K
11:03 15,103.08 15,103.33 15,102.95 15,103.20 0.0K
11:04 15,102.95 15,106.65 15,102.95 15,106.65 0.0K
11:05 15,106.40 15,107.12 15,106.40 15,106.62 0.0K
11:06 15,108.51 15,108.64 15,107.25 15,107.25 0.0K
11:07 15,107.38 15,108.26 15,107.25 15,108.13 0.0K
11:08 15,107.38 15,107.50 15,107.38 15,107.38 0.0K
11:09 15,107.12 15,107.38 15,106.24 15,106.24 0.0K
11:10 15,106.62 15,107.69 15,106.62 15,107.69 0.0K
11:11 15,107.31 15,108.05 15,107.31 15,108.05 0.0K
11:12 15,108.05 15,108.68 15,107.85 15,107.85 0.0K
11:13 15,107.60 15,108.48 15,107.47 15,108.48 0.0K
11:14 15,108.23 15,112.98 15,108.10 15,112.98 0.0K
11:15 15,112.10 15,112.23 15,110.27 15,110.27 0.0K
11:16 15,110.27 15,110.27 15,108.76 15,109.01 0.0K
11:17 15,109.01 15,109.14 15,109.01 15,109.01 0.0K
11:18 15,108.76 15,109.01 15,108.10 15,108.10 0.0K
11:19 15,108.10 15,108.10 15,108.05 15,108.05 0.0K
11:20 15,108.05 15,108.05 15,107.92 15,107.92 0.0K
11:21 15,107.17 15,107.80 15,107.04 15,107.04 0.0K
11:22 15,107.04 15,107.04 15,107.04 15,107.04 0.0K
11:23 15,107.04 15,107.04 15,106.41 15,106.91 0.0K
11:24 15,106.91 15,107.04 15,106.79 15,107.04 0.0K
11:25 15,107.04 15,107.04 15,107.04 15,107.04 0.0K
11:26 15,107.04 15,107.38 15,107.04 15,107.38 0.0K
11:27 15,107.38 15,107.38 15,106.50 15,106.75 0.0K
11:28 15,106.75 15,108.89 15,106.75 15,107.88 0.0K
11:29 15,107.88 15,107.88 15,107.88 15,107.88 0.0K
11:30 15,107.76 15,107.88 15,107.76 15,107.88 0.0K
11:31 15,107.52 15,108.83 15,107.52 15,108.83 0.0K
11:32 15,108.83 15,108.83 15,108.45 15,108.83 0.0K
11:33 15,108.70 15,111.15 15,108.70 15,111.15 0.0K
11:34 15,110.98 15,110.98 15,110.98 15,110.98 0.0K
11:35 15,110.98 15,114.43 15,110.98 15,114.43 0.0K
11:36 15,114.43 15,115.13 15,114.43 15,114.78 0.0K
11:37 15,114.78 15,114.78 15,114.78 15,114.78 0.0K
11:38 15,114.78 15,114.78 15,114.78 15,114.78 0.0K
11:39 15,114.78 15,114.78 15,114.78 15,114.78 0.0K
11:40 15,114.78 15,114.78 15,114.78 15,114.78 0.0K
11:41 15,114.78 15,114.78 15,111.18 15,111.18 0.0K
11:42 15,111.18 15,111.18 15,110.22 15,110.22 0.0K
11:43 15,110.49 15,110.49 15,109.60 15,109.60 0.0K
11:44 15,109.60 15,109.60 15,109.60 15,109.60 0.0K
11:45 15,109.60 15,109.60 15,109.60 15,109.60 0.0K
11:46 15,109.60 15,109.60 15,109.60 15,109.60 0.0K
11:47 15,109.60 15,109.60 15,109.60 15,109.60 0.0K
11:48 15,109.60 15,109.60 15,108.50 15,108.50 0.0K
11:49 15,108.50 15,108.50 15,108.50 15,108.50 0.0K
11:50 15,108.50 15,110.80 15,108.50 15,110.80 0.0K
11:51 15,110.80 15,110.93 15,110.55 15,110.93 0.0K
11:52 15,110.93 15,110.93 15,110.93 15,110.93 0.0K
11:53 15,110.93 15,113.81 15,110.93 15,113.81 0.0K
11:54 15,113.37 15,114.71 15,113.37 15,114.71 0.0K
11:55 15,115.09 15,115.09 15,113.71 15,113.71 0.0K
11:56 15,113.58 15,113.71 15,108.05 15,108.05 0.0K
11:57 15,108.05 15,108.05 15,108.05 15,108.05 0.0K
11:58 15,107.93 15,110.71 15,107.93 15,110.71 0.0K
11:59 15,110.71 15,110.71 15,110.45 15,110.45 0.0K
12:00 15,110.20 15,110.20 15,109.32 15,109.95 0.0K
12:01 15,109.95 15,109.95 15,109.06 15,109.82 0.0K
12:02 15,108.41 15,108.54 15,108.29 15,108.29 0.0K
12:03 15,108.54 15,108.88 15,107.83 15,107.83 0.0K
12:04 15,107.83 15,108.09 15,107.33 15,108.09 0.0K
12:05 15,107.96 15,107.96 15,107.33 15,107.96 0.0K
12:06 15,108.09 15,108.09 15,106.44 15,106.44 0.0K
12:07 15,106.44 15,106.44 15,105.69 15,105.69 0.0K
12:08 15,107.95 15,107.95 15,107.70 15,107.70 0.0K
12:09 15,107.70 15,108.16 15,107.70 15,107.91 0.0K
12:10 15,108.16 15,108.16 15,107.53 15,107.53 0.0K
12:11 15,108.16 15,108.16 15,107.66 15,107.66 0.0K
12:12 15,107.66 15,108.16 15,107.53 15,107.53 0.0K
12:13 15,105.89 15,106.01 15,101.42 15,101.42 0.0K
12:14 15,101.29 15,101.54 15,101.29 15,101.54 0.0K
12:15 15,101.42 15,102.17 15,101.42 15,102.05 0.0K
12:16 15,102.05 15,102.30 15,101.67 15,102.17 0.0K
12:17 15,102.55 15,103.37 15,102.30 15,103.37 0.0K
12:18 15,102.20 15,105.98 15,102.20 15,105.60 0.0K
12:19 15,104.97 15,105.60 15,104.97 15,105.47 0.0K
12:20 15,105.60 15,105.73 15,104.44 15,104.44 0.0K
12:21 15,104.44 15,104.44 15,101.56 15,102.19 0.0K
12:22 15,101.69 15,102.44 15,101.56 15,102.06 0.0K
12:23 15,101.58 15,101.58 15,099.71 15,099.71 0.0K
12:24 15,099.46 15,099.46 15,099.33 15,099.33 0.0K
12:25 15,099.33 15,099.33 15,098.10 15,098.61 0.0K
12:26 15,098.74 15,098.74 15,096.59 15,096.59 0.0K
12:27 15,096.46 15,097.22 15,096.46 15,097.22 0.0K
12:28 15,097.73 15,097.85 15,095.08 15,095.08 0.0K
12:29 15,095.08 15,095.58 15,094.93 15,094.93 0.0K
12:30 15,097.45 15,097.45 15,094.42 15,094.42 0.0K
12:31 15,094.30 15,094.42 15,093.79 15,094.30 0.0K
12:32 15,093.67 15,094.67 15,093.67 15,094.67 0.0K
12:33 15,094.42 15,094.93 15,094.17 15,094.93 0.0K
12:34 15,094.17 15,096.49 15,094.09 15,094.09 0.0K
12:35 15,094.72 15,094.85 15,094.09 15,094.22 0.0K
12:36 15,094.22 15,097.91 15,094.22 15,097.53 0.0K
12:37 15,097.65 15,098.16 15,097.40 15,097.53 0.0K
12:38 15,097.65 15,098.16 15,097.53 15,098.16 0.0K
12:39 15,098.22 15,099.62 15,098.10 15,099.49 0.0K
12:40 15,099.49 15,102.06 15,099.49 15,101.94 0.0K
12:41 15,101.94 15,102.38 15,101.81 15,102.38 0.0K
12:42 15,102.38 15,102.38 15,101.12 15,101.25 0.0K
12:43 15,102.00 15,102.00 15,100.87 15,100.99 0.0K
12:44 15,100.99 15,100.99 15,099.62 15,099.87 0.0K
12:45 15,099.62 15,099.87 15,097.60 15,098.10 0.0K
12:46 15,097.85 15,098.61 15,097.85 15,098.61 0.0K
12:47 15,098.61 15,098.61 15,097.09 15,097.09 0.0K
12:48 15,097.22 15,097.22 15,097.22 15,097.22 0.0K
12:49 15,097.22 15,097.22 15,094.31 15,094.44 0.0K
12:50 15,094.44 15,094.56 15,092.11 15,092.11 0.0K
12:51 15,092.11 15,092.11 15,092.11 15,092.11 0.0K
12:52 15,092.11 15,092.11 15,092.11 15,092.11 0.0K
12:53 15,092.11 15,092.11 15,091.09 15,091.09 0.0K
12:54 15,090.97 15,091.09 15,090.97 15,091.09 0.0K
12:55 15,091.09 15,091.09 15,090.84 15,091.09 0.0K
12:56 15,091.98 15,091.98 15,090.47 15,090.47 0.0K
12:57 15,090.09 15,090.09 15,087.82 15,088.20 0.0K
12:58 15,091.02 15,091.14 15,090.76 15,090.76 0.0K
12:59 15,092.13 15,092.13 15,091.75 15,091.88 0.0K
13:00 15,091.88 15,092.89 15,090.99 15,092.89 0.0K
13:01 15,092.51 15,101.73 15,092.51 15,101.23 0.0K
13:02 15,101.48 15,101.48 15,099.45 15,099.45 0.0K
13:03 15,099.45 15,099.45 15,099.33 15,099.33 0.0K
13:04 15,098.18 15,099.16 15,098.18 15,099.16 0.0K
13:05 15,098.78 15,099.16 15,098.65 15,099.03 0.0K
13:06 15,099.03 15,099.03 15,098.27 15,099.03 0.0K
13:07 15,099.79 15,100.17 15,099.32 15,099.95 0.0K
13:08 15,099.95 15,100.98 15,099.64 15,100.98 0.0K
13:09 15,101.11 15,101.11 15,100.48 15,100.73 0.0K
13:10 15,101.11 15,101.89 15,100.17 15,100.17 0.0K
13:11 15,100.55 15,100.55 15,100.43 15,100.43 0.0K
13:12 15,100.55 15,100.55 15,099.67 15,099.79 0.0K
13:13 15,099.23 15,099.23 15,099.10 15,099.10 0.0K
13:14 15,099.74 15,099.74 15,098.98 15,098.98 0.0K
13:15 15,098.98 15,102.14 15,098.98 15,102.14 0.0K
13:16 15,102.14 15,102.40 15,102.02 15,102.02 0.0K
13:17 15,102.40 15,102.40 15,101.76 15,102.02 0.0K
13:18 15,102.02 15,102.40 15,101.89 15,102.40 0.0K
13:19 15,102.40 15,102.40 15,101.59 15,102.22 0.0K
13:20 15,102.22 15,102.57 15,102.06 15,102.19 0.0K
13:21 15,102.06 15,102.57 15,101.67 15,102.18 0.0K
13:22 15,102.18 15,102.18 15,101.42 15,102.18 0.0K
13:23 15,102.18 15,102.18 15,101.83 15,101.83 0.0K
13:24 15,100.44 15,101.45 15,100.44 15,101.07 0.0K
13:25 15,101.45 15,101.58 15,101.15 15,101.53 0.0K
13:26 15,101.41 15,101.66 15,100.90 15,101.66 0.0K
13:27 15,101.28 15,101.28 15,096.79 15,098.59 0.0K
13:28 15,098.71 15,099.03 15,098.45 15,099.03 0.0K
13:29 15,099.03 15,099.03 15,098.65 15,099.03 0.0K
13:30 15,098.65 15,098.90 15,098.65 15,098.65 0.0K
13:31 15,098.77 15,099.69 15,098.65 15,099.69 0.0K
13:32 15,099.69 15,099.69 15,098.42 15,098.42 0.0K
13:33 15,098.68 15,098.68 15,098.55 15,098.55 0.0K
13:34 15,099.69 15,099.69 15,099.69 15,099.69 0.0K
13:35 15,099.82 15,102.48 15,099.69 15,102.23 0.0K
13:36 15,102.36 15,102.36 15,100.20 15,100.20 0.0K
13:37 15,100.45 15,100.45 15,100.33 15,100.42 0.0K
13:38 15,100.42 15,100.42 15,099.53 15,099.53 0.0K
13:39 15,102.21 15,104.03 15,102.21 15,104.03 0.0K
13:40 15,103.78 15,104.41 15,103.78 15,104.41 0.0K
13:41 15,104.41 15,104.41 15,104.41 15,104.41 0.0K
13:42 15,104.41 15,104.41 15,103.02 15,103.65 0.0K
13:43 15,103.65 15,104.29 15,103.65 15,104.29 0.0K
13:44 15,104.80 15,105.18 15,104.29 15,105.18 0.0K
13:45 15,105.30 15,105.56 15,105.30 15,105.30 0.0K
13:46 15,105.30 15,105.30 15,105.05 15,105.18 0.0K
13:47 15,105.05 15,105.30 15,104.92 15,104.92 0.0K
13:48 15,105.70 15,105.70 15,104.64 15,104.64 0.0K
13:49 15,104.64 15,104.64 15,104.52 15,104.52 0.0K
13:50 15,104.52 15,104.64 15,104.52 15,104.64 0.0K
13:51 15,104.64 15,105.34 15,104.64 15,105.34 0.0K
13:52 15,105.47 15,105.47 15,104.07 15,104.07 0.0K
13:53 15,104.07 15,104.07 15,104.07 15,104.07 0.0K
13:54 15,104.07 15,104.07 15,104.07 15,104.07 0.0K
13:55 15,104.07 15,106.60 15,104.07 15,106.60 0.0K
13:56 15,106.60 15,106.60 15,106.60 15,106.60 0.0K
13:57 15,106.60 15,107.23 15,106.60 15,106.98 0.0K
13:58 15,106.98 15,106.98 15,106.85 15,106.98 0.0K
13:59 15,106.85 15,107.11 15,106.85 15,107.11 0.0K
14:00 15,107.11 15,107.11 15,106.85 15,106.98 0.0K
14:01 15,106.98 15,106.98 15,106.85 15,106.85 0.0K
14:02 15,106.98 15,107.23 15,106.98 15,107.23 0.0K
14:03 15,105.77 15,105.77 15,105.77 15,105.77 0.0K
14:04 15,105.77 15,105.77 15,105.77 15,105.77 0.0K
14:05 15,105.65 15,105.77 15,105.65 15,105.77 0.0K
14:06 15,105.65 15,108.74 15,105.65 15,108.62 0.0K
14:07 15,108.62 15,111.22 15,108.49 15,111.22 0.0K
14:08 15,111.22 15,111.22 15,110.44 15,110.44 0.0K
14:09 15,110.44 15,110.57 15,108.64 15,108.64 0.0K
14:10 15,108.64 15,109.06 15,108.64 15,109.06 0.0K
14:11 15,109.06 15,109.06 15,108.24 15,108.36 0.0K
14:12 15,108.36 15,108.36 15,108.24 15,108.36 0.0K
14:13 15,108.36 15,108.36 15,108.24 15,108.36 0.0K
14:14 15,108.36 15,109.46 15,108.36 15,109.46 0.0K
14:15 15,109.46 15,109.46 15,109.46 15,109.46 0.0K
14:16 15,109.46 15,109.46 15,109.33 15,109.46 0.0K
14:17 15,109.46 15,109.46 15,109.46 15,109.46 0.0K
14:18 15,109.46 15,109.46 15,108.15 15,108.15 0.0K
14:19 15,108.15 15,108.15 15,105.29 15,105.29 0.0K
14:20 15,105.29 15,105.29 15,105.29 15,105.29 0.0K
14:21 15,105.29 15,105.29 15,105.16 15,105.16 0.0K
14:22 15,105.16 15,105.81 15,105.16 15,105.56 0.0K
14:23 15,104.43 15,104.43 15,102.08 15,102.08 0.0K
14:24 15,102.08 15,104.75 15,102.08 15,104.75 0.0K
14:25 15,104.88 15,106.69 15,104.88 15,106.69 0.0K
14:26 15,106.69 15,106.69 15,106.56 15,106.69 0.0K
14:27 15,106.69 15,106.69 15,106.56 15,106.56 0.0K
14:28 15,106.69 15,106.82 15,106.69 15,106.82 0.0K
14:29 15,106.82 15,106.82 15,106.82 15,106.82 0.0K
14:30 15,106.82 15,106.82 15,106.82 15,106.82 0.0K
14:31 15,106.82 15,106.82 15,106.82 15,106.82 0.0K
14:32 15,106.82 15,106.82 15,104.16 15,104.16 0.0K
14:33 15,104.16 15,104.16 15,104.16 15,104.16 0.0K
14:34 15,105.72 15,105.72 15,105.72 15,105.72 0.0K
14:35 15,105.72 15,105.72 15,101.76 15,101.76 0.0K
14:36 15,101.76 15,104.14 15,101.76 15,104.14 0.0K
14:37 15,104.14 15,104.14 15,104.14 15,104.14 0.0K
14:38 15,104.14 15,104.14 15,104.14 15,104.14 0.0K
14:39 15,104.14 15,104.14 15,104.14 15,104.14 0.0K
14:40 15,104.14 15,105.65 15,104.14 15,105.65 0.0K
14:41 15,105.65 15,106.52 15,105.65 15,106.52 0.0K
14:42 15,106.52 15,106.52 15,106.52 15,106.52 0.0K
14:43 15,106.52 15,106.52 15,106.52 15,106.52 0.0K
14:44 15,109.75 15,109.75 15,109.75 15,109.75 0.0K
14:45 15,110.39 15,110.39 15,110.39 15,110.39 0.0K
14:46 15,110.39 15,110.39 15,110.39 15,110.39 0.0K
14:47 15,110.39 15,110.39 15,109.88 15,109.88 0.0K
14:48 15,111.79 15,112.31 15,111.79 15,112.31 0.0K
14:49 15,112.31 15,114.92 15,112.31 15,114.92 0.0K
14:50 15,115.44 15,116.57 15,115.44 15,116.57 0.0K
14:51 15,116.57 15,116.57 15,116.57 15,116.57 0.0K
14:52 15,116.57 15,116.57 15,116.57 15,116.57 0.0K
14:53 15,116.57 15,116.57 15,116.57 15,116.57 0.0K
14:54 15,116.66 15,116.66 15,114.34 15,114.34 0.0K
14:55 15,114.34 15,114.34 15,114.34 15,114.34 0.0K
14:56 15,114.34 15,117.96 15,114.34 15,117.96 0.0K
14:57 15,117.96 15,117.96 15,115.82 15,115.82 0.0K
14:58 15,115.82 15,115.82 15,115.82 15,115.82 0.0K
14:59 15,115.82 15,116.33 15,115.82 15,115.82 0.0K
15:00 15,115.82 15,115.82 15,115.82 15,115.82 0.0K
15:01 15,114.13 15,114.13 15,114.13 15,114.13 0.0K
15:02 15,116.52 15,117.04 15,115.48 15,115.48 0.0K
15:03 15,115.48 15,117.30 15,115.48 15,117.30 0.0K
15:04 15,117.30 15,117.30 15,117.30 15,117.30 0.0K
15:05 15,117.30 15,117.30 15,117.30 15,117.30 0.0K
15:06 15,117.30 15,117.30 15,117.30 15,117.30 0.0K
15:07 15,117.30 15,117.30 15,114.33 15,114.33 0.0K
15:08 15,114.33 15,114.33 15,113.70 15,113.70 0.0K
15:09 15,113.70 15,114.92 15,113.70 15,114.92 0.0K
15:10 15,114.92 15,114.92 15,114.92 15,114.92 0.0K
15:11 15,114.92 15,114.92 15,114.92 15,114.92 0.0K
15:12 15,114.92 15,116.61 15,113.88 15,116.61 0.0K
15:13 15,116.61 15,116.86 15,116.61 15,116.73 0.0K
15:14 15,116.86 15,116.86 15,116.73 15,116.73 0.0K
15:15 15,117.34 15,117.47 15,117.34 15,117.34 0.0K
15:16 15,117.34 15,117.34 15,116.65 15,116.65 0.0K
15:17 15,116.52 15,116.65 15,116.52 15,116.65 0.0K
15:18 15,116.82 15,117.03 15,116.69 15,117.03 0.0K
15:19 15,117.03 15,117.29 15,117.03 15,117.16 0.0K
15:20 15,117.42 15,119.29 15,117.29 15,119.29 0.0K
15:21 15,119.42 15,119.42 15,117.96 15,117.96 0.0K
15:22 15,117.96 15,118.99 15,116.04 15,116.04 0.0K
15:23 15,116.04 15,116.11 15,115.67 15,116.11 0.0K
15:24 15,116.11 15,116.11 15,116.11 15,116.11 0.0K
15:25 15,116.11 15,116.11 15,114.65 15,114.65 0.0K
15:26 15,114.65 15,114.65 15,114.65 15,114.65 0.0K
15:27 15,114.65 15,114.65 15,114.65 15,114.65 0.0K
15:28 15,114.65 15,114.65 15,113.60 15,113.60 0.0K
15:29 15,113.60 15,113.60 15,111.88 15,111.88 0.0K
15:30 15,111.88 15,111.88 15,111.88 15,111.88 0.0K
15:31 15,111.88 15,111.88 15,111.88 15,111.88 0.0K
15:32 15,111.88 15,111.88 15,111.88 15,111.88 0.0K
15:33 15,111.88 15,111.88 15,107.36 15,107.36 0.0K
15:34 15,107.36 15,107.36 15,105.64 15,105.64 0.0K
15:35 15,105.64 15,106.32 15,105.64 15,106.32 0.0K
15:36 15,106.32 15,106.74 15,105.95 15,106.74 0.0K
15:37 15,107.43 15,107.43 15,107.43 15,107.43 0.0K
15:38 15,107.43 15,109.10 15,106.39 15,106.39 0.0K
15:39 15,106.39 15,107.69 15,106.39 15,107.69 0.0K
15:40 15,107.69 15,107.71 15,107.52 15,107.71 0.0K
15:41 15,107.71 15,107.71 15,107.58 15,107.58 0.0K
15:42 15,107.58 15,107.71 15,107.58 15,107.71 0.0K
15:43 15,107.71 15,107.71 15,107.36 15,107.36 0.0K
15:44 15,107.36 15,107.36 15,107.36 15,107.36 0.0K
15:45 15,106.94 15,107.90 15,106.90 15,107.90 0.0K
15:46 15,107.29 15,107.99 15,107.29 15,107.99 0.0K
15:47 15,107.99 15,107.99 15,107.99 15,107.99 0.0K
15:48 15,107.99 15,108.51 15,107.99 15,108.51 0.0K
15:49 15,108.51 15,108.51 15,108.51 15,108.51 0.0K
15:50 15,109.29 15,109.29 15,104.81 15,104.81 0.0K
15:51 15,104.81 15,104.81 15,103.85 15,103.85 0.0K
15:52 15,105.05 15,106.10 15,104.67 15,106.07 0.0K
15:53 15,105.90 15,105.90 15,105.02 15,105.10 0.0K
15:54 15,104.97 15,109.74 15,104.97 15,109.74 0.0K
15:55 15,109.31 15,109.83 15,108.84 15,109.62 0.0K
15:56 15,109.62 15,109.93 15,109.62 15,109.72 0.0K
15:57 15,109.02 15,110.75 15,108.83 15,110.28 0.0K
15:58 15,109.89 15,110.45 15,109.11 15,109.11 0.0K
15:59 15,107.88 15,108.09 15,106.02 15,106.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available