Bloomberg Israel Small Cap NR

ILSCNL
🏛️ usa →
10,121.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:45 10,217.47 10,217.58 10,217.26 10,217.26 0.0K
02:46 10,217.60 10,217.65 10,217.25 10,217.65 0.0K
02:47 10,217.25 10,217.54 10,217.25 10,217.54 0.0K
02:48 10,217.53 10,217.53 10,217.26 10,217.28 0.0K
02:49 10,217.37 10,217.46 10,217.28 10,217.44 0.0K
02:50 10,217.37 10,217.58 10,217.25 10,217.25 0.0K
02:51 10,217.25 10,217.32 10,217.24 10,217.32 0.0K
02:52 10,217.31 10,217.35 10,217.31 10,217.35 0.0K
02:53 10,217.28 10,217.43 10,217.26 10,217.43 0.0K
02:54 10,217.43 10,217.83 10,217.35 10,217.35 0.0K
02:55 10,217.36 10,217.36 10,217.32 10,217.35 0.0K
02:56 10,217.36 10,217.36 10,217.33 10,217.33 0.0K
02:57 10,217.33 10,217.33 10,217.32 10,217.32 0.0K
02:58 10,217.33 10,217.72 10,217.31 10,217.31 0.0K
02:59 10,217.29 10,217.32 10,217.29 10,217.32 0.0K
03:00 10,217.29 10,217.29 10,215.80 10,215.83 0.0K
03:01 10,215.83 10,215.84 10,215.80 10,215.80 0.0K
03:02 10,215.79 10,215.80 10,215.73 10,215.73 0.0K
03:03 10,215.73 10,215.73 10,215.69 10,215.69 0.0K
03:04 10,215.68 10,217.17 10,215.68 10,217.14 0.0K
03:05 10,217.13 10,218.47 10,217.13 10,218.19 0.0K
03:06 10,218.11 10,218.26 10,218.11 10,218.22 0.0K
03:07 10,218.64 10,218.64 10,218.61 10,218.62 0.0K
03:08 10,217.82 10,217.84 10,217.80 10,217.84 0.0K
03:09 10,217.86 10,217.87 10,217.73 10,217.73 0.0K
03:10 10,216.67 10,217.47 10,216.67 10,216.98 0.0K
03:11 10,216.67 10,216.68 10,216.12 10,216.28 0.0K
03:12 10,216.32 10,216.92 10,216.32 10,216.38 0.0K
03:13 10,216.23 10,216.30 10,215.94 10,216.10 0.0K
03:14 10,215.85 10,215.87 10,215.75 10,215.75 0.0K
03:15 10,215.74 10,215.74 10,215.58 10,215.58 0.0K
03:16 10,215.60 10,215.68 10,215.56 10,215.68 0.0K
03:17 10,215.69 10,215.72 10,215.36 10,215.36 0.0K
03:18 10,215.66 10,215.94 10,215.66 10,215.84 0.0K
03:19 10,215.84 10,216.21 10,215.84 10,215.96 0.0K
03:20 10,215.56 10,215.63 10,215.56 10,215.63 0.0K
03:21 10,215.63 10,215.63 10,215.30 10,215.38 0.0K
03:22 10,215.47 10,215.47 10,215.30 10,215.36 0.0K
03:23 10,215.12 10,215.12 10,214.81 10,214.89 0.0K
03:24 10,214.89 10,214.89 10,213.37 10,213.37 0.0K
03:25 10,213.38 10,213.61 10,212.95 10,213.28 0.0K
03:26 10,213.27 10,214.80 10,213.27 10,214.80 0.0K
03:27 10,215.13 10,215.20 10,214.80 10,215.19 0.0K
03:28 10,215.19 10,215.19 10,214.61 10,214.61 0.0K
03:29 10,214.23 10,214.24 10,214.21 10,214.24 0.0K
03:30 10,214.24 10,214.24 10,213.14 10,213.14 0.0K
03:31 10,213.13 10,213.29 10,213.13 10,213.28 0.0K
03:32 10,213.28 10,213.29 10,212.96 10,212.96 0.0K
03:33 10,212.30 10,213.14 10,212.30 10,213.06 0.0K
03:34 10,213.06 10,213.12 10,212.70 10,213.05 0.0K
03:35 10,213.05 10,213.27 10,213.03 10,213.26 0.0K
03:36 10,212.94 10,212.94 10,212.91 10,212.92 0.0K
03:37 10,212.94 10,212.98 10,212.81 10,212.81 0.0K
03:38 10,212.33 10,212.33 10,211.38 10,211.38 0.0K
03:39 10,211.45 10,211.59 10,211.45 10,211.59 0.0K
03:40 10,211.60 10,212.26 10,211.60 10,212.11 0.0K
03:41 10,212.01 10,212.36 10,211.92 10,212.36 0.0K
03:42 10,212.19 10,213.01 10,212.13 10,213.01 0.0K
03:43 10,212.91 10,213.05 10,212.91 10,213.01 0.0K
03:44 10,213.10 10,213.10 10,213.01 10,213.08 0.0K
03:45 10,213.07 10,213.07 10,212.31 10,212.31 0.0K
03:46 10,212.38 10,212.38 10,212.06 10,212.15 0.0K
03:47 10,212.15 10,212.78 10,212.15 10,212.78 0.0K
03:48 10,212.87 10,212.95 10,212.87 10,212.88 0.0K
03:49 10,212.88 10,213.04 10,212.88 10,212.96 0.0K
03:50 10,212.88 10,212.90 10,212.81 10,212.81 0.0K
03:51 10,212.82 10,212.89 10,212.81 10,212.89 0.0K
03:52 10,212.81 10,212.81 10,212.17 10,212.40 0.0K
03:53 10,212.48 10,213.24 10,212.48 10,213.24 0.0K
03:54 10,213.39 10,213.39 10,213.37 10,213.39 0.0K
03:55 10,213.37 10,213.69 10,213.37 10,213.69 0.0K
03:56 10,213.60 10,213.94 10,213.60 10,213.81 0.0K
03:57 10,213.80 10,213.97 10,213.80 10,213.97 0.0K
03:58 10,213.98 10,214.29 10,213.98 10,214.29 0.0K
03:59 10,214.12 10,214.12 10,213.96 10,214.08 0.0K
04:00 10,214.08 10,214.11 10,213.87 10,213.87 0.0K
04:01 10,213.87 10,214.17 10,213.52 10,214.17 0.0K
04:02 10,214.08 10,214.19 10,213.78 10,213.78 0.0K
04:03 10,213.78 10,213.78 10,213.36 10,213.37 0.0K
04:04 10,213.37 10,214.38 10,213.37 10,214.17 0.0K
04:05 10,214.16 10,215.17 10,214.16 10,214.76 0.0K
04:06 10,214.43 10,214.83 10,214.43 10,214.83 0.0K
04:07 10,214.59 10,215.79 10,214.59 10,215.54 0.0K
04:08 10,215.61 10,215.69 10,215.52 10,215.53 0.0K
04:09 10,215.53 10,215.54 10,215.38 10,215.38 0.0K
04:10 10,215.40 10,216.08 10,214.78 10,215.20 0.0K
04:11 10,215.05 10,215.21 10,214.94 10,215.12 0.0K
04:12 10,215.53 10,215.53 10,214.37 10,214.44 0.0K
04:13 10,214.44 10,214.44 10,213.29 10,213.29 0.0K
04:14 10,213.14 10,213.14 10,212.53 10,212.53 0.0K
04:15 10,212.42 10,212.50 10,212.42 10,212.45 0.0K
04:16 10,212.53 10,212.53 10,212.05 10,212.05 0.0K
04:17 10,212.05 10,212.13 10,212.05 10,212.13 0.0K
04:18 10,212.19 10,212.60 10,212.10 10,212.52 0.0K
04:19 10,212.40 10,212.40 10,211.92 10,211.93 0.0K
04:20 10,211.92 10,211.92 10,211.77 10,211.86 0.0K
04:21 10,211.89 10,212.03 10,211.81 10,212.03 0.0K
04:22 10,212.03 10,212.21 10,212.03 10,212.21 0.0K
04:23 10,212.12 10,212.70 10,212.12 10,212.61 0.0K
04:24 10,212.61 10,212.61 10,212.51 10,212.51 0.0K
04:25 10,212.50 10,212.50 10,212.47 10,212.49 0.0K
04:26 10,212.49 10,212.49 10,212.47 10,212.47 0.0K
04:27 10,212.39 10,212.39 10,211.24 10,211.34 0.0K
04:28 10,211.27 10,211.27 10,211.19 10,211.19 0.0K
04:29 10,211.19 10,211.45 10,211.19 10,211.28 0.0K
04:30 10,211.29 10,211.32 10,211.25 10,211.25 0.0K
04:31 10,211.18 10,211.18 10,210.54 10,210.63 0.0K
04:32 10,210.63 10,210.63 10,210.52 10,210.61 0.0K
04:33 10,210.63 10,210.64 10,210.63 10,210.64 0.0K
04:34 10,210.56 10,210.56 10,210.10 10,210.10 0.0K
04:35 10,210.02 10,210.34 10,210.02 10,210.27 0.0K
04:36 10,210.27 10,210.58 10,210.27 10,210.50 0.0K
04:37 10,210.50 10,210.79 10,210.42 10,210.63 0.0K
04:38 10,210.61 10,210.64 10,210.14 10,210.14 0.0K
04:39 10,210.06 10,210.31 10,210.06 10,210.21 0.0K
04:40 10,210.28 10,210.52 10,210.20 10,210.47 0.0K
04:41 10,210.47 10,210.82 10,210.47 10,210.82 0.0K
04:42 10,210.90 10,211.08 10,210.74 10,210.74 0.0K
04:43 10,210.76 10,211.27 10,210.76 10,211.27 0.0K
04:44 10,210.94 10,211.09 10,210.93 10,210.93 0.0K
04:45 10,211.32 10,211.74 10,211.25 10,211.74 0.0K
04:46 10,211.73 10,212.07 10,211.58 10,211.75 0.0K
04:47 10,211.07 10,211.49 10,211.07 10,211.25 0.0K
04:48 10,211.24 10,212.81 10,211.06 10,212.81 0.0K
04:49 10,212.90 10,213.15 10,212.90 10,213.15 0.0K
04:50 10,213.13 10,213.64 10,213.13 10,213.30 0.0K
04:51 10,213.06 10,213.61 10,212.44 10,213.61 0.0K
04:52 10,213.36 10,213.60 10,213.36 10,213.60 0.0K
04:53 10,213.60 10,213.61 10,213.12 10,213.12 0.0K
04:54 10,213.12 10,213.13 10,213.12 10,213.13 0.0K
04:55 10,213.15 10,214.05 10,213.15 10,214.05 0.0K
04:56 10,214.05 10,214.05 10,213.55 10,213.62 0.0K
04:57 10,213.55 10,215.11 10,213.55 10,214.21 0.0K
04:58 10,214.22 10,214.39 10,214.22 10,214.39 0.0K
04:59 10,214.15 10,214.15 10,213.70 10,213.70 0.0K
05:00 10,213.77 10,213.85 10,213.70 10,213.81 0.0K
05:01 10,213.81 10,213.81 10,213.72 10,213.74 0.0K
05:02 10,213.72 10,213.72 10,213.58 10,213.60 0.0K
05:03 10,213.60 10,213.61 10,213.50 10,213.50 0.0K
05:04 10,213.43 10,213.43 10,213.34 10,213.43 0.0K
05:05 10,213.31 10,213.38 10,213.21 10,213.38 0.0K
05:06 10,213.31 10,213.31 10,213.05 10,213.05 0.0K
05:07 10,213.06 10,213.14 10,213.06 10,213.09 0.0K
05:08 10,213.12 10,213.21 10,213.11 10,213.21 0.0K
05:09 10,213.13 10,213.13 10,213.05 10,213.06 0.0K
05:10 10,213.05 10,213.05 10,213.02 10,213.02 0.0K
05:11 10,213.01 10,213.02 10,213.01 10,213.02 0.0K
05:12 10,213.02 10,213.02 10,212.61 10,212.61 0.0K
05:13 10,212.69 10,212.69 10,212.53 10,212.68 0.0K
05:14 10,212.69 10,213.27 10,212.69 10,213.24 0.0K
05:15 10,213.26 10,214.23 10,213.24 10,214.22 0.0K
05:16 10,214.15 10,215.17 10,214.15 10,215.16 0.0K
05:17 10,215.25 10,215.25 10,215.10 10,215.18 0.0K
05:18 10,215.18 10,215.18 10,213.79 10,213.79 0.0K
05:19 10,213.87 10,213.87 10,213.06 10,213.41 0.0K
05:20 10,213.16 10,213.16 10,213.16 10,213.16 0.0K
05:21 10,213.32 10,213.32 10,213.16 10,213.17 0.0K
05:22 10,213.47 10,213.47 10,213.47 10,213.47 0.0K
05:23 10,213.47 10,213.47 10,213.47 10,213.47 0.0K
05:24 10,213.36 10,213.37 10,213.36 10,213.37 0.0K
05:25 10,213.37 10,213.37 10,212.91 10,212.92 0.0K
05:26 10,213.15 10,213.15 10,212.92 10,212.92 0.0K
05:27 10,212.92 10,212.93 10,212.75 10,212.75 0.0K
05:28 10,212.74 10,214.06 10,212.74 10,214.06 0.0K
05:29 10,214.64 10,214.96 10,214.63 10,214.78 0.0K
05:30 10,214.78 10,214.78 10,214.60 10,214.60 0.0K
05:31 10,214.70 10,214.70 10,214.60 10,214.60 0.0K
05:32 10,214.60 10,214.60 10,214.22 10,214.22 0.0K
05:33 10,214.10 10,214.10 10,214.10 10,214.10 0.0K
05:34 10,214.11 10,215.43 10,214.10 10,215.43 0.0K
05:35 10,215.32 10,215.40 10,215.32 10,215.32 0.0K
05:36 10,214.97 10,215.00 10,214.91 10,215.00 0.0K
05:37 10,215.00 10,215.00 10,214.35 10,214.35 0.0K
05:38 10,214.25 10,214.25 10,214.02 10,214.11 0.0K
05:39 10,214.11 10,214.14 10,214.11 10,214.14 0.0K
05:40 10,214.17 10,214.73 10,214.17 10,214.73 0.0K
05:41 10,214.73 10,215.22 10,213.06 10,213.06 0.0K
05:42 10,213.39 10,213.39 10,212.48 10,213.31 0.0K
05:43 10,213.26 10,213.78 10,213.26 10,213.78 0.0K
05:44 10,213.88 10,214.11 10,213.88 10,213.96 0.0K
05:45 10,214.03 10,214.03 10,213.95 10,213.95 0.0K
05:46 10,214.02 10,214.35 10,214.02 10,214.16 0.0K
05:47 10,214.16 10,214.16 10,213.99 10,214.12 0.0K
05:48 10,214.10 10,214.10 10,214.07 10,214.07 0.0K
05:49 10,214.08 10,214.50 10,214.08 10,214.50 0.0K
05:50 10,214.74 10,214.92 10,214.59 10,214.81 0.0K
05:51 10,215.04 10,215.26 10,214.97 10,215.18 0.0K
05:52 10,216.04 10,216.10 10,215.56 10,215.74 0.0K
05:53 10,215.66 10,215.73 10,215.46 10,215.60 0.0K
05:54 10,215.76 10,215.76 10,215.17 10,215.17 0.0K
05:55 10,215.18 10,215.21 10,214.81 10,215.21 0.0K
05:56 10,214.71 10,214.97 10,214.54 10,214.97 0.0K
05:57 10,215.15 10,215.15 10,214.59 10,214.83 0.0K
05:58 10,214.85 10,215.29 10,214.70 10,214.87 0.0K
05:59 10,215.02 10,215.13 10,214.63 10,214.80 0.0K
06:00 10,214.96 10,214.96 10,214.80 10,214.80 0.0K
06:01 10,214.48 10,214.49 10,214.48 10,214.48 0.0K
06:02 10,214.49 10,214.49 10,214.39 10,214.39 0.0K
06:03 10,214.23 10,214.31 10,214.22 10,214.23 0.0K
06:04 10,214.23 10,214.23 10,214.23 10,214.23 0.0K
06:05 10,214.24 10,214.24 10,214.15 10,214.23 0.0K
06:06 10,214.23 10,214.23 10,213.98 10,213.98 0.0K
06:07 10,213.98 10,214.37 10,213.98 10,214.37 0.0K
06:08 10,214.08 10,214.32 10,214.08 10,214.25 0.0K
06:09 10,214.25 10,214.42 10,214.25 10,214.32 0.0K
06:10 10,214.49 10,214.49 10,213.99 10,213.99 0.0K
06:11 10,213.99 10,213.99 10,213.25 10,213.26 0.0K
06:12 10,213.27 10,213.33 10,213.18 10,213.23 0.0K
06:13 10,213.41 10,213.48 10,213.32 10,213.48 0.0K
06:14 10,213.48 10,213.81 10,213.48 10,213.81 0.0K
06:15 10,214.05 10,214.05 10,213.30 10,213.30 0.0K
06:16 10,213.39 10,213.39 10,213.29 10,213.39 0.0K
06:17 10,213.22 10,213.22 10,212.81 10,212.81 0.0K
06:18 10,212.81 10,212.89 10,212.63 10,212.71 0.0K
06:19 10,212.79 10,212.81 10,211.85 10,211.86 0.0K
06:20 10,211.86 10,212.18 10,211.85 10,212.18 0.0K
06:21 10,212.27 10,212.27 10,211.60 10,211.77 0.0K
06:22 10,212.10 10,212.10 10,211.76 10,211.92 0.0K
06:23 10,211.92 10,212.16 10,211.84 10,212.16 0.0K
06:24 10,212.23 10,212.23 10,212.14 10,212.14 0.0K
06:25 10,212.23 10,212.23 10,212.12 10,212.13 0.0K
06:26 10,212.13 10,212.13 10,212.12 10,212.13 0.0K
06:27 10,212.13 10,212.16 10,212.05 10,212.16 0.0K
06:28 10,212.16 10,212.16 10,211.58 10,211.60 0.0K
06:29 10,211.68 10,211.98 10,211.35 10,211.98 0.0K
06:30 10,211.98 10,211.98 10,211.90 10,211.91 0.0K
06:31 10,211.91 10,211.91 10,211.07 10,211.07 0.0K
06:32 10,211.07 10,211.07 10,211.06 10,211.06 0.0K
06:33 10,211.06 10,211.06 10,211.03 10,211.04 0.0K
06:34 10,210.90 10,211.15 10,210.90 10,211.15 0.0K
06:35 10,211.23 10,211.30 10,211.23 10,211.30 0.0K
06:36 10,211.30 10,211.72 10,211.30 10,211.63 0.0K
06:37 10,211.63 10,211.70 10,211.62 10,211.70 0.0K
06:38 10,211.70 10,211.70 10,211.25 10,211.25 0.0K
06:39 10,211.25 10,211.33 10,211.25 10,211.26 0.0K
06:40 10,211.33 10,211.33 10,211.08 10,211.16 0.0K
06:41 10,211.26 10,211.26 10,211.16 10,211.16 0.0K
06:42 10,211.16 10,211.61 10,210.83 10,211.35 0.0K
06:43 10,211.74 10,212.15 10,211.65 10,211.68 0.0K
06:44 10,211.58 10,211.58 10,211.58 10,211.58 0.0K
06:45 10,211.60 10,211.83 10,211.60 10,211.74 0.0K
06:46 10,211.77 10,211.85 10,211.77 10,211.77 0.0K
06:47 10,211.60 10,211.60 10,211.19 10,211.19 0.0K
06:48 10,211.11 10,211.33 10,211.11 10,211.26 0.0K
06:49 10,211.16 10,211.16 10,211.15 10,211.16 0.0K
06:50 10,211.16 10,211.16 10,211.06 10,211.07 0.0K
06:51 10,211.06 10,211.22 10,211.04 10,211.22 0.0K
06:52 10,211.30 10,211.30 10,211.22 10,211.22 0.0K
06:53 10,211.22 10,211.29 10,211.12 10,211.12 0.0K
06:54 10,211.12 10,211.29 10,211.06 10,211.21 0.0K
06:55 10,211.11 10,211.11 10,211.03 10,211.04 0.0K
06:56 10,211.14 10,211.14 10,211.11 10,211.11 0.0K
06:57 10,211.12 10,211.12 10,211.05 10,211.05 0.0K
06:58 10,211.09 10,211.20 10,211.09 10,211.10 0.0K
06:59 10,211.10 10,211.34 10,210.94 10,211.34 0.0K
07:00 10,211.44 10,211.44 10,211.13 10,211.13 0.0K
07:01 10,210.80 10,210.80 10,210.30 10,210.30 0.0K
07:02 10,210.38 10,211.31 10,210.30 10,210.76 0.0K
07:03 10,211.49 10,212.15 10,211.49 10,212.15 0.0K
07:04 10,212.40 10,213.04 10,212.40 10,213.04 0.0K
07:05 10,213.12 10,213.48 10,213.12 10,213.37 0.0K
07:06 10,213.39 10,213.86 10,213.39 10,213.79 0.0K
07:07 10,213.78 10,214.12 10,213.78 10,214.04 0.0K
07:08 10,213.29 10,213.29 10,212.56 10,212.56 0.0K
07:09 10,212.56 10,212.58 10,212.24 10,212.42 0.0K
07:10 10,212.42 10,212.42 10,212.27 10,212.27 0.0K
07:11 10,212.75 10,213.09 10,212.75 10,213.09 0.0K
07:12 10,213.09 10,213.42 10,213.09 10,213.25 0.0K
07:13 10,213.33 10,213.42 10,213.32 10,213.32 0.0K
07:14 10,213.21 10,213.29 10,212.97 10,212.98 0.0K
07:15 10,211.84 10,211.84 10,210.68 10,211.09 0.0K
07:16 10,211.09 10,211.10 10,210.86 10,210.86 0.0K
07:17 10,210.52 10,210.86 10,210.44 10,210.52 0.0K
07:18 10,210.52 10,210.52 10,210.44 10,210.52 0.0K
07:19 10,210.44 10,210.86 10,210.35 10,210.35 0.0K
07:20 10,210.42 10,210.59 10,210.42 10,210.44 0.0K
07:21 10,210.44 10,210.44 10,210.10 10,210.15 0.0K
07:22 10,210.15 10,210.15 10,210.15 10,210.15 0.0K
07:23 10,210.15 10,210.15 10,210.07 10,210.07 0.0K
07:24 10,210.15 10,210.15 10,209.93 10,209.93 0.0K
07:25 10,209.86 10,210.03 10,208.70 10,208.71 0.0K
07:26 10,208.71 10,209.47 10,208.71 10,208.71 0.0K
07:27 10,208.71 10,210.54 10,208.71 10,210.29 0.0K
07:28 10,210.20 10,210.54 10,210.20 10,210.54 0.0K
07:29 10,210.70 10,211.20 10,210.70 10,211.20 0.0K
07:30 10,210.87 10,211.20 10,210.76 10,210.76 0.0K
07:31 10,210.68 10,210.76 10,210.68 10,210.76 0.0K
07:32 10,210.76 10,210.76 10,210.75 10,210.75 0.0K
07:33 10,210.75 10,210.76 10,210.75 10,210.76 0.0K
07:34 10,210.76 10,210.76 10,210.36 10,210.73 0.0K
07:35 10,210.25 10,210.28 10,209.95 10,210.28 0.0K
07:36 10,210.51 10,210.93 10,210.51 10,210.93 0.0K
07:37 10,210.93 10,211.78 10,210.93 10,211.78 0.0K
07:38 10,211.78 10,211.94 10,211.70 10,211.70 0.0K
07:39 10,211.70 10,212.18 10,211.68 10,212.18 0.0K
07:40 10,211.60 10,211.74 10,211.59 10,211.74 0.0K
07:41 10,211.63 10,211.88 10,211.62 10,211.63 0.0K
07:42 10,211.55 10,211.63 10,211.55 10,211.62 0.0K
07:43 10,211.62 10,211.87 10,211.62 10,211.87 0.0K
07:44 10,211.62 10,211.62 10,211.59 10,211.59 0.0K
07:45 10,211.58 10,212.85 10,211.58 10,212.85 0.0K
07:46 10,212.86 10,212.86 10,212.70 10,212.70 0.0K
07:47 10,212.70 10,212.86 10,212.62 10,212.78 0.0K
07:48 10,212.85 10,213.18 10,212.85 10,212.93 0.0K
07:49 10,212.85 10,213.03 10,212.77 10,212.77 0.0K
07:50 10,212.77 10,212.77 10,212.60 10,212.62 0.0K
07:51 10,212.62 10,212.62 10,212.53 10,212.62 0.0K
07:52 10,212.69 10,212.70 10,212.11 10,212.11 0.0K
07:53 10,211.86 10,212.19 10,211.84 10,212.02 0.0K
07:54 10,211.77 10,212.33 10,211.77 10,212.33 0.0K
07:55 10,212.35 10,212.59 10,212.18 10,212.51 0.0K
07:56 10,212.46 10,212.46 10,212.44 10,212.46 0.0K
07:57 10,212.79 10,214.32 10,212.79 10,213.99 0.0K
07:58 10,214.00 10,214.09 10,213.60 10,214.09 0.0K
07:59 10,214.26 10,214.36 10,214.10 10,214.13 0.0K
08:00 10,214.13 10,214.76 10,214.13 10,214.49 0.0K
08:01 10,214.50 10,214.50 10,214.07 10,214.39 0.0K
08:02 10,214.26 10,214.26 10,212.76 10,212.77 0.0K
08:03 10,212.93 10,213.10 10,212.78 10,213.10 0.0K
08:04 10,213.10 10,213.10 10,212.93 10,213.10 0.0K
08:05 10,212.78 10,213.27 10,212.78 10,213.27 0.0K
08:06 10,213.25 10,213.34 10,212.76 10,213.34 0.0K
08:07 10,213.67 10,213.67 10,213.35 10,213.57 0.0K
08:08 10,214.48 10,214.71 10,214.39 10,214.39 0.0K
08:09 10,214.48 10,214.48 10,214.39 10,214.39 0.0K
08:10 10,214.47 10,214.47 10,213.72 10,213.78 0.0K
08:11 10,213.13 10,213.38 10,213.13 10,213.37 0.0K
08:12 10,213.04 10,213.20 10,212.95 10,213.20 0.0K
08:13 10,213.12 10,213.12 10,212.63 10,212.72 0.0K
08:14 10,212.47 10,212.47 10,212.16 10,212.16 0.0K
08:15 10,211.93 10,212.66 10,211.93 10,212.51 0.0K
08:16 10,212.09 10,212.84 10,212.09 10,212.74 0.0K
08:17 10,212.56 10,212.73 10,212.39 10,212.39 0.0K
08:18 10,212.96 10,213.37 10,212.72 10,212.72 0.0K
08:19 10,212.71 10,212.71 10,212.71 10,212.71 0.0K
08:20 10,212.72 10,212.72 10,212.71 10,212.71 0.0K
08:21 10,212.71 10,212.71 10,212.68 10,212.70 0.0K
08:22 10,213.51 10,213.93 10,213.17 10,213.93 0.0K
08:23 10,213.93 10,214.09 10,213.91 10,214.09 0.0K
08:24 10,214.84 10,215.00 10,214.33 10,214.33 0.0K
08:25 10,214.01 10,214.26 10,214.01 10,214.16 0.0K
08:26 10,214.19 10,215.94 10,214.19 10,215.93 0.0K
08:27 10,215.90 10,215.95 10,215.90 10,215.95 0.0K
08:28 10,215.95 10,215.97 10,215.95 10,215.95 0.0K
08:29 10,215.95 10,215.95 10,215.91 10,215.91 0.0K
08:30 10,215.90 10,215.90 10,215.86 10,215.86 0.0K
08:31 10,215.88 10,215.88 10,215.85 10,215.85 0.0K
08:32 10,215.85 10,215.85 10,215.74 10,215.84 0.0K
08:33 10,215.78 10,215.78 10,215.35 10,215.42 0.0K
08:34 10,215.52 10,215.59 10,215.43 10,215.59 0.0K
08:35 10,215.59 10,215.75 10,215.59 10,215.60 0.0K
08:36 10,215.60 10,215.68 10,215.60 10,215.68 0.0K
08:37 10,215.68 10,215.68 10,215.60 10,215.63 0.0K
08:38 10,215.63 10,215.63 10,214.04 10,214.21 0.0K
08:39 10,214.17 10,214.31 10,214.17 10,214.31 0.0K
08:40 10,214.31 10,214.35 10,214.17 10,214.17 0.0K
08:41 10,214.02 10,214.60 10,214.02 10,214.60 0.0K
08:42 10,214.58 10,215.22 10,214.58 10,215.14 0.0K
08:43 10,215.05 10,215.15 10,214.92 10,215.08 0.0K
08:44 10,215.08 10,215.08 10,214.90 10,214.98 0.0K
08:45 10,214.90 10,215.70 10,214.74 10,215.46 0.0K
08:46 10,215.46 10,215.46 10,215.26 10,215.26 0.0K
08:47 10,215.35 10,216.01 10,214.61 10,216.01 0.0K
08:48 10,216.19 10,216.31 10,216.09 10,216.31 0.0K
08:49 10,216.21 10,216.77 10,215.83 10,215.83 0.0K
08:50 10,215.82 10,217.38 10,215.80 10,217.37 0.0K
08:51 10,217.38 10,217.38 10,216.95 10,216.95 0.0K
08:52 10,216.95 10,217.03 10,216.37 10,216.37 0.0K
08:53 10,216.45 10,216.88 10,216.21 10,216.88 0.0K
08:54 10,216.80 10,216.80 10,216.14 10,216.14 0.0K
08:55 10,216.12 10,216.18 10,216.12 10,216.18 0.0K
08:56 10,216.16 10,216.24 10,216.15 10,216.24 0.0K
08:57 10,216.24 10,216.40 10,216.24 10,216.40 0.0K
08:58 10,216.40 10,216.40 10,215.91 10,216.07 0.0K
08:59 10,215.93 10,217.49 10,215.93 10,217.42 0.0K
09:00 10,217.70 10,217.70 10,217.25 10,217.34 0.0K
09:01 10,217.51 10,218.09 10,217.51 10,218.08 0.0K
09:02 10,218.08 10,218.08 10,217.73 10,217.99 0.0K
09:03 10,217.26 10,217.59 10,217.26 10,217.38 0.0K
09:04 10,217.39 10,217.39 10,215.68 10,215.68 0.0K
09:05 10,215.43 10,216.22 10,215.43 10,216.22 0.0K
09:06 10,216.30 10,216.64 10,216.30 10,216.40 0.0K
09:07 10,216.48 10,216.98 10,216.48 10,216.52 0.0K
09:08 10,216.52 10,216.52 10,216.31 10,216.31 0.0K
09:09 10,216.08 10,216.31 10,216.01 10,216.01 0.0K
09:10 10,215.84 10,215.84 10,215.61 10,215.69 0.0K
09:11 10,215.62 10,215.62 10,215.22 10,215.22 0.0K
09:12 10,215.07 10,215.65 10,215.00 10,215.01 0.0K
09:13 10,215.01 10,215.04 10,215.01 10,215.04 0.0K
09:14 10,215.04 10,215.08 10,214.73 10,214.73 0.0K
09:15 10,214.23 10,214.23 10,213.82 10,213.82 0.0K
09:16 10,213.90 10,214.23 10,213.57 10,213.86 0.0K
09:17 10,213.39 10,213.39 10,212.99 10,212.99 0.0K
09:18 10,213.30 10,213.30 10,212.79 10,212.97 0.0K
09:19 10,212.97 10,214.55 10,212.97 10,213.40 0.0K
09:20 10,213.30 10,213.30 10,213.27 10,213.27 0.0K
09:21 10,213.85 10,214.56 10,213.85 10,214.15 0.0K
09:22 10,214.32 10,215.11 10,214.32 10,214.76 0.0K
09:23 10,214.76 10,215.16 10,214.76 10,214.84 0.0K
09:24 10,214.84 10,214.93 10,214.76 10,214.86 0.0K
09:25 10,214.86 10,214.87 10,214.69 10,214.69 0.0K
09:26 10,214.72 10,214.72 10,214.04 10,214.11 0.0K
09:27 10,214.11 10,214.42 10,214.08 10,214.08 0.0K
09:28 10,213.85 10,214.33 10,213.85 10,214.20 0.0K
09:29 10,214.21 10,214.23 10,214.05 10,214.23 0.0K
09:30 10,203.33 10,203.74 10,196.35 10,196.35 0.0K
09:31 10,198.48 10,200.12 10,197.64 10,197.64 0.0K
09:32 10,197.30 10,199.53 10,195.65 10,195.65 0.0K
09:33 10,205.09 10,209.20 10,205.09 10,208.27 0.0K
09:34 10,208.21 10,215.23 10,208.21 10,215.23 0.0K
09:35 10,214.96 10,214.96 10,209.98 10,209.98 0.0K
09:36 10,208.56 10,208.56 10,203.77 10,206.84 0.0K
09:37 10,206.89 10,208.50 10,204.09 10,204.09 0.0K
09:38 10,204.38 10,206.20 10,203.57 10,203.92 0.0K
09:39 10,206.52 10,210.24 10,206.52 10,210.24 0.0K
09:40 10,209.98 10,209.98 10,209.23 10,209.30 0.0K
09:41 10,209.19 10,209.19 10,206.06 10,206.29 0.0K
09:42 10,206.77 10,206.77 10,205.36 10,205.36 0.0K
09:43 10,207.22 10,208.74 10,206.70 10,208.74 0.0K
09:44 10,208.18 10,209.03 10,208.02 10,208.88 0.0K
09:45 10,208.69 10,209.18 10,205.17 10,205.30 0.0K
09:46 10,205.41 10,205.78 10,203.76 10,203.76 0.0K
09:47 10,203.91 10,203.91 10,201.27 10,201.84 0.0K
09:48 10,201.85 10,203.32 10,201.61 10,203.32 0.0K
09:49 10,202.89 10,203.49 10,202.82 10,202.82 0.0K
09:50 10,202.91 10,203.11 10,201.61 10,203.11 0.0K
09:51 10,203.38 10,203.38 10,201.76 10,202.00 0.0K
09:52 10,202.57 10,202.63 10,202.16 10,202.16 0.0K
09:53 10,204.78 10,206.63 10,204.78 10,206.60 0.0K
09:54 10,207.38 10,208.78 10,207.07 10,207.51 0.0K
09:55 10,207.23 10,207.25 10,206.71 10,206.71 0.0K
09:56 10,205.84 10,206.17 10,205.76 10,205.78 0.0K
09:57 10,205.97 10,205.97 10,204.99 10,204.99 0.0K
09:58 10,205.02 10,205.38 10,204.53 10,205.33 0.0K
09:59 10,205.47 10,205.47 10,204.55 10,204.55 0.0K
10:00 10,204.34 10,204.53 10,201.57 10,202.10 0.0K
10:01 10,201.73 10,202.62 10,201.55 10,201.55 0.0K
10:02 10,201.95 10,201.96 10,201.45 10,201.67 0.0K
10:03 10,201.74 10,202.99 10,201.74 10,202.77 0.0K
10:04 10,203.04 10,205.39 10,202.96 10,204.30 0.0K
10:05 10,204.45 10,208.72 10,203.94 10,208.72 0.0K
10:06 10,208.61 10,208.77 10,208.12 10,208.12 0.0K
10:07 10,208.05 10,208.23 10,206.77 10,206.84 0.0K
10:08 10,206.40 10,206.40 10,205.01 10,205.39 0.0K
10:09 10,205.16 10,205.60 10,204.66 10,204.66 0.0K
10:10 10,204.58 10,206.90 10,204.58 10,206.90 0.0K
10:11 10,206.86 10,207.41 10,206.81 10,207.21 0.0K
10:12 10,206.96 10,207.14 10,206.91 10,206.91 0.0K
10:13 10,206.67 10,207.08 10,206.33 10,206.33 0.0K
10:14 10,205.56 10,207.28 10,205.56 10,206.43 0.0K
10:15 10,206.42 10,206.57 10,206.08 10,206.57 0.0K
10:16 10,206.44 10,206.91 10,206.29 10,206.72 0.0K
10:17 10,206.56 10,206.56 10,206.01 10,206.01 0.0K
10:18 10,205.94 10,206.37 10,205.94 10,206.28 0.0K
10:19 10,206.33 10,207.58 10,206.25 10,207.58 0.0K
10:20 10,207.76 10,207.76 10,204.56 10,204.61 0.0K
10:21 10,204.60 10,204.72 10,203.46 10,203.46 0.0K
10:22 10,203.46 10,204.63 10,203.46 10,204.01 0.0K
10:23 10,204.15 10,204.44 10,204.00 10,204.00 0.0K
10:24 10,204.05 10,204.05 10,202.31 10,202.31 0.0K
10:25 10,202.40 10,203.63 10,202.22 10,203.26 0.0K
10:26 10,203.42 10,205.23 10,203.42 10,204.60 0.0K
10:27 10,205.06 10,205.28 10,204.95 10,205.04 0.0K
10:28 10,204.59 10,205.51 10,204.59 10,205.26 0.0K
10:29 10,205.69 10,205.77 10,204.81 10,204.81 0.0K
10:30 10,204.52 10,205.32 10,204.52 10,204.85 0.0K
10:31 10,205.29 10,205.29 10,204.07 10,204.76 0.0K
10:32 10,205.38 10,206.55 10,204.87 10,206.55 0.0K
10:33 10,207.61 10,207.83 10,207.24 10,207.83 0.0K
10:34 10,207.83 10,207.98 10,206.18 10,206.61 0.0K
10:35 10,206.70 10,207.55 10,206.70 10,207.37 0.0K
10:36 10,207.55 10,207.83 10,207.04 10,207.04 0.0K
10:37 10,207.14 10,208.32 10,207.09 10,208.05 0.0K
10:38 10,207.89 10,207.89 10,207.60 10,207.61 0.0K
10:39 10,207.70 10,207.75 10,207.46 10,207.46 0.0K
10:40 10,207.77 10,208.31 10,207.01 10,208.23 0.0K
10:41 10,208.46 10,208.46 10,207.68 10,207.68 0.0K
10:42 10,207.23 10,207.23 10,204.01 10,204.01 0.0K
10:43 10,204.00 10,206.20 10,204.00 10,206.15 0.0K
10:44 10,206.17 10,207.35 10,206.17 10,207.12 0.0K
10:45 10,208.88 10,209.19 10,208.88 10,209.14 0.0K
10:46 10,209.09 10,209.98 10,209.09 10,209.37 0.0K
10:47 10,209.37 10,209.89 10,208.61 10,208.61 0.0K
10:48 10,208.73 10,209.74 10,208.73 10,209.32 0.0K
10:49 10,209.62 10,212.78 10,209.62 10,212.78 0.0K
10:50 10,212.61 10,213.22 10,212.61 10,213.06 0.0K
10:51 10,213.05 10,214.52 10,213.05 10,214.42 0.0K
10:52 10,214.55 10,214.67 10,213.16 10,213.16 0.0K
10:53 10,212.39 10,213.20 10,212.39 10,212.98 0.0K
10:54 10,212.89 10,213.17 10,212.59 10,212.59 0.0K
10:55 10,212.47 10,213.90 10,212.47 10,213.90 0.0K
10:56 10,213.65 10,213.65 10,213.01 10,213.01 0.0K
10:57 10,212.50 10,212.50 10,210.07 10,210.32 0.0K
10:58 10,210.23 10,210.23 10,208.88 10,208.88 0.0K
10:59 10,208.62 10,210.43 10,208.37 10,210.25 0.0K
11:00 10,209.97 10,210.47 10,209.93 10,210.14 0.0K
11:01 10,210.05 10,210.05 10,208.14 10,208.19 0.0K
11:02 10,207.68 10,212.13 10,207.68 10,212.13 0.0K
11:03 10,211.73 10,211.73 10,211.04 10,211.19 0.0K
11:04 10,211.29 10,212.49 10,211.28 10,212.49 0.0K
11:05 10,213.10 10,213.60 10,213.10 10,213.50 0.0K
11:06 10,213.62 10,213.98 10,211.50 10,211.93 0.0K
11:07 10,212.25 10,212.25 10,210.25 10,210.49 0.0K
11:08 10,210.49 10,211.37 10,208.43 10,208.43 0.0K
11:09 10,208.51 10,210.27 10,208.51 10,210.27 0.0K
11:10 10,210.03 10,210.03 10,209.96 10,209.96 0.0K
11:11 10,209.22 10,210.58 10,209.22 10,210.33 0.0K
11:12 10,210.38 10,211.49 10,210.05 10,210.05 0.0K
11:13 10,210.17 10,210.17 10,209.24 10,210.11 0.0K
11:14 10,210.09 10,210.09 10,209.35 10,209.85 0.0K
11:15 10,209.72 10,210.25 10,209.72 10,209.79 0.0K
11:16 10,209.91 10,209.91 10,209.47 10,209.47 0.0K
11:17 10,209.42 10,210.20 10,207.20 10,209.21 0.0K
11:18 10,209.20 10,210.46 10,209.20 10,210.08 0.0K
11:19 10,210.49 10,211.11 10,210.34 10,211.11 0.0K
11:20 10,211.11 10,211.46 10,210.48 10,211.46 0.0K
11:21 10,211.21 10,212.00 10,211.21 10,211.61 0.0K
11:22 10,212.69 10,214.07 10,212.69 10,214.06 0.0K
11:23 10,213.72 10,213.72 10,213.37 10,213.54 0.0K
11:24 10,213.50 10,214.07 10,213.50 10,214.07 0.0K
11:25 10,213.61 10,213.61 10,212.53 10,212.53 0.0K
11:26 10,212.96 10,212.96 10,209.26 10,209.26 0.0K
11:27 10,209.29 10,209.29 10,208.75 10,208.75 0.0K
11:28 10,208.70 10,208.70 10,208.02 10,208.12 0.0K
11:29 10,208.00 10,209.42 10,207.98 10,207.98 0.0K
11:30 10,207.98 10,208.36 10,207.36 10,207.36 0.0K
11:31 10,207.35 10,208.50 10,207.35 10,208.50 0.0K
11:32 10,207.98 10,208.04 10,207.92 10,207.95 0.0K
11:33 10,207.98 10,208.44 10,207.98 10,208.10 0.0K
11:34 10,208.10 10,208.53 10,207.60 10,208.53 0.0K
11:35 10,209.69 10,210.66 10,209.69 10,210.66 0.0K
11:36 10,210.63 10,210.73 10,210.53 10,210.57 0.0K
11:37 10,210.54 10,211.08 10,210.54 10,210.96 0.0K
11:38 10,210.96 10,210.96 10,209.77 10,209.88 0.0K
11:39 10,209.88 10,209.90 10,206.87 10,207.53 0.0K
11:40 10,207.22 10,208.33 10,207.22 10,208.29 0.0K
11:41 10,208.64 10,209.70 10,208.54 10,209.66 0.0K
11:42 10,209.66 10,209.70 10,209.66 10,209.70 0.0K
11:43 10,209.70 10,209.72 10,209.09 10,209.16 0.0K
11:44 10,209.19 10,209.19 10,207.35 10,207.35 0.0K
11:45 10,207.30 10,207.30 10,206.46 10,206.46 0.0K
11:46 10,206.46 10,206.58 10,206.42 10,206.46 0.0K
11:47 10,206.43 10,206.79 10,206.12 10,206.79 0.0K
11:48 10,206.83 10,207.62 10,206.83 10,207.59 0.0K
11:49 10,207.58 10,207.58 10,206.97 10,206.97 0.0K
11:50 10,206.97 10,207.81 10,206.96 10,207.74 0.0K
11:51 10,207.74 10,207.74 10,207.31 10,207.31 0.0K
11:52 10,207.31 10,207.31 10,206.74 10,206.80 0.0K
11:53 10,206.83 10,206.83 10,206.27 10,206.37 0.0K
11:54 10,206.37 10,206.37 10,205.80 10,205.98 0.0K
11:55 10,205.98 10,207.23 10,205.50 10,207.20 0.0K
11:56 10,207.23 10,207.36 10,206.52 10,206.52 0.0K
11:57 10,206.67 10,207.82 10,206.50 10,207.82 0.0K
11:58 10,209.61 10,210.06 10,209.19 10,209.97 0.0K
11:59 10,208.91 10,209.22 10,208.73 10,209.22 0.0K
12:00 10,209.27 10,209.28 10,208.70 10,208.82 0.0K
12:01 10,208.91 10,210.16 10,207.59 10,207.59 0.0K
12:02 10,207.51 10,208.18 10,207.26 10,207.91 0.0K
12:03 10,208.23 10,208.36 10,207.80 10,208.34 0.0K
12:04 10,207.30 10,207.46 10,206.93 10,207.46 0.0K
12:05 10,207.46 10,207.46 10,207.05 10,207.05 0.0K
12:06 10,207.05 10,208.89 10,207.05 10,208.66 0.0K
12:07 10,208.67 10,208.67 10,206.70 10,207.04 0.0K
12:08 10,207.52 10,209.09 10,207.52 10,208.55 0.0K
12:09 10,208.03 10,208.22 10,206.04 10,206.04 0.0K
12:10 10,206.01 10,206.17 10,205.67 10,205.81 0.0K
12:11 10,205.89 10,206.36 10,205.84 10,206.36 0.0K
12:12 10,206.44 10,206.54 10,206.30 10,206.38 0.0K
12:13 10,207.08 10,207.51 10,206.97 10,207.51 0.0K
12:14 10,207.58 10,207.86 10,207.58 10,207.85 0.0K
12:15 10,208.63 10,208.63 10,208.02 10,208.52 0.0K
12:16 10,208.53 10,208.85 10,208.51 10,208.85 0.0K
12:17 10,208.76 10,209.20 10,208.49 10,209.20 0.0K
12:18 10,209.26 10,209.26 10,209.12 10,209.17 0.0K
12:19 10,208.85 10,208.85 10,206.91 10,207.51 0.0K
12:20 10,207.91 10,207.91 10,207.53 10,207.53 0.0K
12:21 10,207.03 10,207.86 10,206.88 10,207.86 0.0K
12:22 10,209.18 10,209.83 10,209.18 10,209.75 0.0K
12:23 10,209.33 10,210.06 10,208.94 10,209.36 0.0K
12:24 10,209.79 10,210.09 10,209.52 10,209.52 0.0K
12:25 10,210.05 10,210.76 10,210.03 10,210.76 0.0K
12:26 10,210.73 10,211.00 10,210.56 10,211.00 0.0K
12:27 10,211.25 10,212.94 10,211.25 10,212.81 0.0K
12:28 10,212.97 10,213.09 10,212.83 10,212.97 0.0K
12:29 10,212.91 10,213.23 10,212.91 10,212.92 0.0K
12:30 10,212.92 10,214.36 10,212.57 10,213.72 0.0K
12:31 10,213.70 10,214.10 10,213.70 10,214.10 0.0K
12:32 10,213.98 10,214.25 10,213.98 10,214.12 0.0K
12:33 10,214.38 10,214.38 10,214.15 10,214.15 0.0K
12:34 10,212.20 10,212.38 10,211.99 10,211.99 0.0K
12:35 10,212.53 10,213.63 10,212.53 10,213.47 0.0K
12:36 10,213.56 10,213.56 10,211.20 10,211.31 0.0K
12:37 10,211.64 10,211.64 10,211.16 10,211.20 0.0K
12:38 10,209.50 10,209.50 10,209.23 10,209.24 0.0K
12:39 10,209.38 10,209.38 10,208.50 10,208.50 0.0K
12:40 10,207.56 10,208.28 10,207.44 10,208.28 0.0K
12:41 10,208.62 10,208.62 10,208.16 10,208.27 0.0K
12:42 10,208.22 10,208.49 10,207.93 10,207.93 0.0K
12:43 10,207.58 10,207.77 10,207.48 10,207.77 0.0K
12:44 10,207.72 10,207.88 10,207.72 10,207.88 0.0K
12:45 10,207.80 10,208.46 10,207.52 10,208.46 0.0K
12:46 10,208.46 10,208.46 10,208.02 10,208.06 0.0K
12:47 10,208.30 10,208.30 10,207.87 10,207.88 0.0K
12:48 10,207.94 10,208.48 10,207.86 10,207.86 0.0K
12:49 10,207.86 10,207.99 10,207.67 10,207.67 0.0K
12:50 10,207.67 10,208.16 10,207.67 10,208.13 0.0K
12:51 10,208.13 10,208.13 10,207.42 10,207.55 0.0K
12:52 10,207.38 10,207.63 10,206.65 10,206.65 0.0K
12:53 10,207.16 10,207.26 10,206.62 10,206.62 0.0K
12:54 10,206.98 10,207.18 10,206.64 10,207.08 0.0K
12:55 10,208.49 10,209.16 10,208.49 10,208.97 0.0K
12:56 10,209.43 10,209.43 10,208.65 10,208.82 0.0K
12:57 10,208.92 10,209.09 10,208.35 10,208.35 0.0K
12:58 10,208.86 10,209.25 10,208.16 10,209.25 0.0K
12:59 10,209.20 10,209.99 10,208.38 10,209.19 0.0K
13:00 10,209.02 10,209.68 10,208.85 10,209.52 0.0K
13:01 10,210.52 10,210.77 10,209.96 10,210.26 0.0K
13:02 10,210.26 10,210.26 10,209.73 10,210.18 0.0K
13:03 10,210.04 10,210.54 10,210.04 10,210.54 0.0K
13:04 10,210.37 10,210.37 10,209.14 10,209.14 0.0K
13:05 10,209.38 10,209.42 10,209.28 10,209.28 0.0K
13:06 10,208.91 10,209.66 10,208.91 10,209.60 0.0K
13:07 10,209.51 10,209.57 10,208.65 10,209.05 0.0K
13:08 10,208.61 10,209.84 10,208.61 10,209.74 0.0K
13:09 10,209.74 10,209.95 10,208.62 10,208.94 0.0K
13:10 10,208.44 10,209.22 10,207.81 10,209.22 0.0K
13:11 10,209.30 10,209.34 10,208.82 10,209.34 0.0K
13:12 10,209.26 10,210.16 10,209.26 10,210.02 0.0K
13:13 10,209.94 10,209.99 10,207.54 10,207.54 0.0K
13:14 10,206.51 10,206.51 10,206.16 10,206.31 0.0K
13:15 10,206.81 10,206.90 10,206.47 10,206.63 0.0K
13:16 10,206.93 10,207.67 10,206.79 10,207.67 0.0K
13:17 10,207.65 10,208.22 10,207.65 10,208.17 0.0K
13:18 10,208.03 10,208.37 10,208.03 10,208.20 0.0K
13:19 10,208.43 10,208.76 10,208.24 10,208.39 0.0K
13:20 10,208.47 10,208.80 10,208.47 10,208.80 0.0K
13:21 10,208.54 10,208.54 10,208.06 10,208.46 0.0K
13:22 10,208.40 10,208.40 10,208.00 10,208.01 0.0K
13:23 10,208.09 10,208.44 10,208.09 10,208.15 0.0K
13:24 10,208.03 10,208.03 10,207.63 10,207.78 0.0K
13:25 10,207.31 10,207.38 10,207.26 10,207.33 0.0K
13:26 10,207.33 10,207.33 10,205.27 10,205.77 0.0K
13:27 10,205.21 10,205.68 10,204.53 10,205.14 0.0K
13:28 10,205.16 10,205.34 10,205.01 10,205.25 0.0K
13:29 10,205.25 10,205.39 10,205.09 10,205.37 0.0K
13:30 10,205.38 10,205.40 10,204.61 10,204.61 0.0K
13:31 10,204.53 10,204.78 10,204.45 10,204.45 0.0K
13:32 10,204.85 10,204.85 10,204.22 10,204.50 0.0K
13:33 10,204.46 10,204.98 10,204.41 10,204.41 0.0K
13:34 10,204.36 10,204.36 10,203.76 10,204.09 0.0K
13:35 10,203.73 10,203.73 10,203.09 10,203.17 0.0K
13:36 10,202.96 10,203.13 10,202.94 10,202.94 0.0K
13:37 10,202.75 10,202.90 10,202.75 10,202.81 0.0K
13:38 10,202.80 10,203.40 10,202.71 10,203.40 0.0K
13:39 10,203.40 10,204.14 10,203.40 10,204.14 0.0K
13:40 10,204.49 10,204.49 10,204.15 10,204.19 0.0K
13:41 10,204.13 10,204.61 10,204.05 10,204.61 0.0K
13:42 10,204.28 10,204.33 10,204.17 10,204.33 0.0K
13:43 10,204.01 10,204.16 10,203.88 10,203.88 0.0K
13:44 10,203.90 10,204.68 10,203.90 10,204.68 0.0K
13:45 10,204.70 10,205.10 10,204.51 10,204.51 0.0K
13:46 10,205.26 10,205.43 10,205.05 10,205.05 0.0K
13:47 10,204.84 10,204.84 10,203.50 10,203.75 0.0K
13:48 10,203.65 10,204.08 10,202.77 10,202.77 0.0K
13:49 10,202.70 10,203.01 10,202.52 10,202.52 0.0K
13:50 10,203.43 10,203.91 10,203.43 10,203.56 0.0K
13:51 10,203.83 10,204.21 10,203.83 10,204.21 0.0K
13:52 10,205.62 10,205.62 10,204.71 10,204.71 0.0K
13:53 10,205.02 10,205.08 10,204.73 10,205.07 0.0K
13:54 10,204.74 10,205.80 10,204.74 10,205.80 0.0K
13:55 10,205.80 10,206.29 10,205.66 10,205.66 0.0K
13:56 10,205.61 10,205.66 10,204.49 10,204.49 0.0K
13:57 10,204.28 10,204.28 10,203.93 10,204.05 0.0K
13:58 10,203.92 10,204.60 10,203.92 10,204.56 0.0K
13:59 10,205.39 10,206.14 10,205.37 10,206.05 0.0K
14:00 10,206.08 10,206.60 10,205.84 10,206.60 0.0K
14:01 10,206.13 10,206.13 10,205.74 10,205.74 0.0K
14:02 10,205.64 10,205.64 10,202.78 10,202.78 0.0K
14:03 10,202.80 10,202.80 10,201.85 10,201.94 0.0K
14:04 10,201.75 10,204.71 10,201.73 10,204.47 0.0K
14:05 10,204.50 10,204.84 10,204.50 10,204.56 0.0K
14:06 10,204.56 10,204.78 10,204.53 10,204.53 0.0K
14:07 10,204.52 10,204.52 10,203.44 10,203.47 0.0K
14:08 10,203.48 10,203.48 10,202.65 10,202.65 0.0K
14:09 10,202.65 10,202.67 10,202.43 10,202.67 0.0K
14:10 10,202.61 10,203.19 10,202.32 10,203.19 0.0K
14:11 10,202.94 10,203.44 10,202.94 10,203.44 0.0K
14:12 10,203.28 10,204.26 10,203.22 10,204.13 0.0K
14:13 10,204.29 10,204.29 10,203.16 10,203.16 0.0K
14:14 10,203.41 10,203.41 10,202.98 10,202.98 0.0K
14:15 10,203.33 10,203.33 10,202.98 10,202.98 0.0K
14:16 10,203.69 10,203.69 10,202.23 10,202.23 0.0K
14:17 10,202.23 10,202.23 10,200.28 10,200.28 0.0K
14:18 10,200.42 10,200.87 10,200.42 10,200.85 0.0K
14:19 10,200.84 10,201.90 10,200.45 10,201.72 0.0K
14:20 10,201.72 10,201.72 10,201.49 10,201.49 0.0K
14:21 10,202.16 10,202.26 10,202.16 10,202.17 0.0K
14:22 10,201.29 10,201.60 10,201.29 10,201.60 0.0K
14:23 10,201.44 10,201.44 10,198.57 10,199.17 0.0K
14:24 10,198.94 10,199.70 10,198.94 10,199.70 0.0K
14:25 10,199.54 10,199.54 10,198.29 10,198.33 0.0K
14:26 10,198.50 10,198.58 10,197.83 10,198.16 0.0K
14:27 10,197.36 10,198.90 10,197.36 10,197.46 0.0K
14:28 10,197.49 10,198.07 10,197.31 10,198.00 0.0K
14:29 10,198.01 10,198.01 10,197.87 10,197.98 0.0K
14:30 10,197.98 10,198.38 10,197.77 10,198.29 0.0K
14:31 10,198.22 10,199.65 10,198.22 10,199.65 0.0K
14:32 10,199.72 10,199.87 10,199.61 10,199.84 0.0K
14:33 10,199.77 10,199.77 10,199.54 10,199.54 0.0K
14:34 10,199.72 10,199.72 10,197.92 10,198.69 0.0K
14:35 10,198.87 10,198.87 10,198.51 10,198.56 0.0K
14:36 10,198.62 10,199.77 10,198.62 10,199.71 0.0K
14:37 10,199.79 10,199.79 10,199.55 10,199.55 0.0K
14:38 10,199.58 10,200.11 10,199.55 10,200.11 0.0K
14:39 10,200.03 10,200.20 10,200.00 10,200.05 0.0K
14:40 10,200.00 10,200.38 10,200.00 10,200.38 0.0K
14:41 10,200.54 10,200.54 10,200.14 10,200.19 0.0K
14:42 10,200.19 10,200.55 10,200.04 10,200.32 0.0K
14:43 10,200.75 10,200.82 10,200.18 10,200.68 0.0K
14:44 10,200.68 10,200.85 10,200.68 10,200.75 0.0K
14:45 10,201.08 10,201.08 10,200.78 10,201.00 0.0K
14:46 10,200.82 10,200.90 10,200.80 10,200.80 0.0K
14:47 10,201.10 10,201.10 10,200.28 10,200.32 0.0K
14:48 10,198.87 10,199.09 10,198.48 10,198.50 0.0K
14:49 10,198.69 10,198.69 10,197.98 10,197.98 0.0K
14:50 10,197.96 10,198.11 10,197.54 10,198.11 0.0K
14:51 10,198.13 10,198.55 10,198.13 10,198.55 0.0K
14:52 10,198.45 10,198.56 10,198.30 10,198.30 0.0K
14:53 10,198.37 10,200.00 10,198.37 10,200.00 0.0K
14:54 10,199.91 10,200.74 10,199.91 10,200.74 0.0K
14:55 10,200.78 10,201.07 10,200.58 10,200.97 0.0K
14:56 10,200.89 10,202.05 10,200.89 10,202.05 0.0K
14:57 10,202.16 10,203.61 10,202.16 10,203.61 0.0K
14:58 10,203.35 10,203.76 10,203.34 10,203.71 0.0K
14:59 10,203.78 10,203.87 10,203.43 10,203.43 0.0K
15:00 10,203.43 10,203.93 10,203.37 10,203.93 0.0K
15:01 10,204.09 10,204.85 10,204.09 10,204.85 0.0K
15:02 10,204.55 10,204.98 10,204.55 10,204.66 0.0K
15:03 10,204.86 10,204.86 10,204.41 10,204.43 0.0K
15:04 10,204.98 10,205.01 10,204.68 10,204.93 0.0K
15:05 10,204.51 10,205.09 10,204.14 10,204.14 0.0K
15:06 10,204.47 10,205.93 10,204.47 10,205.59 0.0K
15:07 10,205.59 10,205.92 10,205.20 10,205.75 0.0K
15:08 10,206.14 10,206.15 10,203.98 10,203.98 0.0K
15:09 10,203.89 10,204.18 10,203.00 10,203.00 0.0K
15:10 10,203.33 10,203.73 10,203.33 10,203.66 0.0K
15:11 10,203.94 10,204.49 10,203.94 10,204.04 0.0K
15:12 10,203.94 10,204.46 10,203.94 10,204.23 0.0K
15:13 10,204.38 10,204.55 10,203.97 10,204.34 0.0K
15:14 10,205.17 10,205.17 10,205.04 10,205.12 0.0K
15:15 10,204.96 10,204.96 10,203.91 10,204.00 0.0K
15:16 10,203.63 10,204.55 10,203.63 10,204.51 0.0K
15:17 10,204.30 10,204.30 10,203.49 10,204.25 0.0K
15:18 10,203.83 10,203.83 10,201.84 10,202.10 0.0K
15:19 10,202.43 10,202.43 10,201.40 10,201.61 0.0K
15:20 10,201.58 10,202.08 10,200.30 10,200.30 0.0K
15:21 10,200.21 10,200.75 10,200.03 10,200.03 0.0K
15:22 10,200.08 10,200.08 10,199.76 10,199.76 0.0K
15:23 10,199.76 10,199.76 10,198.80 10,198.92 0.0K
15:24 10,199.40 10,200.87 10,198.90 10,200.87 0.0K
15:25 10,200.73 10,201.49 10,200.73 10,201.29 0.0K
15:26 10,200.94 10,200.94 10,200.30 10,200.61 0.0K
15:27 10,200.87 10,201.72 10,200.87 10,201.18 0.0K
15:28 10,201.23 10,201.26 10,199.76 10,199.76 0.0K
15:29 10,200.52 10,200.72 10,200.49 10,200.63 0.0K
15:30 10,200.63 10,200.76 10,200.15 10,200.34 0.0K
15:31 10,200.01 10,200.41 10,200.01 10,200.25 0.0K
15:32 10,200.13 10,200.19 10,199.86 10,199.86 0.0K
15:33 10,199.76 10,200.14 10,199.76 10,200.14 0.0K
15:34 10,200.14 10,200.34 10,199.76 10,200.10 0.0K
15:35 10,200.55 10,200.55 10,200.51 10,200.51 0.0K
15:36 10,200.62 10,200.69 10,200.62 10,200.68 0.0K
15:37 10,200.07 10,201.22 10,200.07 10,201.15 0.0K
15:38 10,201.45 10,201.45 10,201.17 10,201.25 0.0K
15:39 10,201.27 10,201.59 10,200.88 10,201.24 0.0K
15:40 10,201.24 10,202.10 10,201.24 10,202.10 0.0K
15:41 10,202.28 10,204.89 10,202.28 10,204.89 0.0K
15:42 10,204.96 10,205.89 10,204.96 10,205.54 0.0K
15:43 10,205.45 10,207.54 10,205.45 10,206.92 0.0K
15:44 10,206.87 10,206.87 10,205.21 10,205.21 0.0K
15:45 10,205.39 10,206.53 10,205.39 10,205.80 0.0K
15:46 10,205.71 10,207.10 10,205.71 10,206.27 0.0K
15:47 10,206.73 10,206.78 10,205.44 10,205.64 0.0K
15:48 10,205.26 10,206.68 10,205.26 10,206.68 0.0K
15:49 10,206.88 10,207.69 10,206.88 10,207.46 0.0K
15:50 10,210.13 10,212.57 10,210.13 10,210.69 0.0K
15:51 10,210.30 10,210.30 10,206.97 10,206.97 0.0K
15:52 10,205.64 10,205.64 10,201.08 10,201.08 0.0K
15:53 10,202.68 10,202.77 10,201.58 10,201.59 0.0K
15:54 10,202.09 10,203.90 10,200.61 10,200.61 0.0K
15:55 10,195.80 10,195.80 10,191.50 10,191.50 0.0K
15:56 10,190.49 10,193.49 10,190.49 10,192.69 0.0K
15:57 10,192.53 10,192.53 10,188.88 10,189.05 0.0K
15:58 10,189.58 10,189.92 10,188.63 10,189.08 0.0K
15:59 10,189.22 10,191.16 10,189.02 10,189.02 0.0K
16:58 10,196.84 10,196.84 10,196.84 10,196.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available