10,121.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,685.06 | 8,776.80 | 8,682.03 | 8,737.41 | 0.0M |
| 2024-12-30 | 8,745.49 | 8,748.80 | 8,634.39 | 8,681.29 | 0.0M |
| 2024-12-27 | 8,790.17 | 8,802.66 | 8,713.90 | 8,752.10 | 0.0M |
| 2024-12-26 | 8,832.96 | 8,835.29 | 8,752.26 | 8,780.78 | 0.0M |
| 2024-12-25 | 8,837.05 | 8,895.02 | 8,783.94 | 8,827.20 | 0.0M |
| 2024-12-24 | 8,807.40 | 8,879.09 | 8,799.97 | 8,851.40 | 0.0M |
| 2024-12-23 | 8,709.43 | 8,802.35 | 8,709.43 | 8,801.05 | 0.0M |
| 2024-12-20 | 8,673.94 | 8,750.54 | 8,667.19 | 8,717.55 | 0.0M |
| 2024-12-19 | 8,721.33 | 8,727.19 | 8,626.08 | 8,682.88 | 0.0M |
| 2024-12-18 | 8,757.35 | 8,815.38 | 8,695.23 | 8,698.92 | 0.0M |
| 2024-12-17 | 8,730.31 | 8,767.76 | 8,706.27 | 8,754.99 | 0.0M |
| 2024-12-16 | 8,699.88 | 8,749.22 | 8,628.94 | 8,726.04 | 0.0M |
| 2024-12-13 | 8,706.11 | 8,728.63 | 8,669.15 | 8,695.21 | 0.0M |
| 2024-12-12 | 8,681.65 | 8,703.54 | 8,636.61 | 8,688.88 | 0.0M |
| 2024-12-11 | 8,671.70 | 8,689.51 | 8,632.71 | 8,689.51 | 0.0M |
| 2024-12-10 | 8,712.81 | 8,726.70 | 8,641.29 | 8,665.13 | 0.0M |
| 2024-12-09 | 8,568.68 | 8,728.48 | 8,568.68 | 8,706.81 | 0.0M |
| 2024-12-06 | 8,569.22 | 8,597.01 | 8,544.13 | 8,597.01 | 0.0M |
| 2024-12-05 | 8,622.17 | 8,637.72 | 8,555.53 | 8,567.30 | 0.0M |
| 2024-12-04 | 8,535.07 | 8,622.37 | 8,503.23 | 8,622.37 | 0.0M |
| 2024-12-03 | 8,491.38 | 8,559.55 | 8,469.60 | 8,544.51 | 0.0M |
| 2024-12-02 | 8,409.77 | 8,524.96 | 8,407.18 | 8,494.36 | 0.0M |
| 2024-11-29 | 8,344.11 | 8,408.14 | 8,336.86 | 8,390.25 | 0.0M |
| 2024-11-28 | 8,377.08 | 8,388.63 | 8,331.79 | 8,350.01 | 0.0M |
| 2024-11-27 | 8,417.75 | 8,439.82 | 8,324.75 | 8,377.24 | 0.0M |
| 2024-11-26 | 8,364.64 | 8,425.92 | 8,352.77 | 8,417.96 | 0.0M |
| 2024-11-25 | 8,287.73 | 8,408.02 | 8,286.12 | 8,363.85 | 0.0M |
| 2024-11-22 | 8,304.50 | 8,317.77 | 8,264.30 | 8,285.56 | 0.0M |
| 2024-11-21 | 8,265.02 | 8,304.86 | 8,190.29 | 8,304.86 | 0.0M |
| 2024-11-20 | 8,114.51 | 8,295.88 | 8,087.81 | 8,262.72 | 0.0M |
| 2024-11-19 | 8,064.20 | 8,113.40 | 8,005.45 | 8,113.40 | 0.0M |
| 2024-11-18 | 8,018.51 | 8,068.12 | 8,016.75 | 8,053.66 | 0.0M |
| 2024-11-15 | 8,094.26 | 8,103.78 | 8,021.10 | 8,033.35 | 0.0M |
| 2024-11-14 | 8,107.57 | 8,145.36 | 8,088.16 | 8,095.50 | 0.0M |
| 2024-11-13 | 8,094.80 | 8,185.32 | 8,072.51 | 8,107.20 | 0.0M |
| 2024-11-12 | 8,028.89 | 8,123.38 | 8,000.40 | 8,094.69 | 0.0M |
| 2024-11-11 | 7,866.75 | 8,031.70 | 7,865.03 | 8,026.50 | 0.0M |
| 2024-11-08 | 7,894.26 | 7,908.65 | 7,856.59 | 7,881.92 | 0.0M |
| 2024-11-07 | 7,826.78 | 7,920.38 | 7,796.05 | 7,889.98 | 0.0M |
| 2024-11-06 | 7,750.62 | 7,837.16 | 7,738.30 | 7,837.16 | 0.0M |
| 2024-11-05 | 7,699.12 | 7,755.35 | 7,684.86 | 7,742.46 | 0.0M |
| 2024-11-04 | 7,702.02 | 7,717.67 | 7,659.06 | 7,697.87 | 0.0M |
| 2024-11-01 | 7,715.26 | 7,729.64 | 7,688.34 | 7,707.74 | 0.0M |
| 2024-10-31 | 7,740.94 | 7,771.89 | 7,656.82 | 7,712.03 | 0.0M |
| 2024-10-30 | 7,665.25 | 7,761.62 | 7,650.91 | 7,725.86 | 0.0M |
| 2024-10-29 | 7,571.84 | 7,664.56 | 7,561.59 | 7,664.56 | 0.0M |
| 2024-10-28 | 7,517.32 | 7,611.62 | 7,512.23 | 7,581.22 | 0.0M |
| 2024-10-25 | 7,536.53 | 7,578.63 | 7,522.68 | 7,545.90 | 0.0M |
| 2024-10-24 | 7,534.96 | 7,560.75 | 7,515.25 | 7,543.89 | 0.0M |
| 2024-10-23 | 7,596.73 | 7,602.31 | 7,517.57 | 7,541.35 | 0.0M |
| 2024-10-22 | 7,681.31 | 7,681.56 | 7,572.69 | 7,583.42 | 0.0M |
| 2024-10-21 | 7,513.05 | 7,693.87 | 7,511.56 | 7,683.32 | 0.0M |
| 2024-10-18 | 7,502.75 | 7,525.11 | 7,484.38 | 7,501.58 | 0.0M |
| 2024-10-17 | 7,528.45 | 7,543.16 | 7,498.17 | 7,516.90 | 0.0M |
| 2024-10-16 | 7,530.95 | 7,552.02 | 7,508.48 | 7,523.02 | 0.0M |
| 2024-10-15 | 7,520.74 | 7,579.29 | 7,496.38 | 7,529.72 | 0.0M |
| 2024-10-14 | 7,482.17 | 7,544.68 | 7,479.34 | 7,525.41 | 0.0M |
| 2024-10-11 | 7,410.67 | 7,477.42 | 7,396.34 | 7,476.72 | 0.0M |
| 2024-10-10 | 7,421.68 | 7,441.89 | 7,358.60 | 7,419.10 | 0.0M |
| 2024-10-09 | 7,364.30 | 7,427.42 | 7,363.50 | 7,427.42 | 0.0M |
| 2024-10-08 | 7,352.10 | 7,373.85 | 7,332.07 | 7,365.69 | 0.0M |
| 2024-10-07 | 7,420.81 | 7,422.18 | 7,337.59 | 7,346.34 | 0.0M |
| 2024-10-04 | 7,412.83 | 7,455.94 | 7,384.95 | 7,441.95 | 0.0M |
| 2024-10-03 | 7,436.58 | 7,445.62 | 7,382.27 | 7,410.53 | 0.0M |
| 2024-10-02 | 7,410.42 | 7,446.04 | 7,406.02 | 7,438.84 | 0.0M |
| 2024-10-01 | 7,546.55 | 7,595.82 | 7,401.23 | 7,404.08 | 0.0M |
| 2024-09-30 | 7,462.50 | 7,555.91 | 7,459.43 | 7,546.24 | 0.0M |
| 2024-09-27 | 7,474.45 | 7,485.99 | 7,445.36 | 7,460.42 | 0.0M |
| 2024-09-26 | 7,325.12 | 7,476.10 | 7,318.09 | 7,468.06 | 0.0M |
| 2024-09-25 | 7,298.63 | 7,356.74 | 7,291.77 | 7,348.96 | 0.0M |
| 2024-09-24 | 7,222.48 | 7,318.43 | 7,221.08 | 7,293.23 | 0.0M |
| 2024-09-23 | 7,123.60 | 7,237.40 | 7,123.60 | 7,217.53 | 0.0M |
| 2024-09-20 | 7,127.11 | 7,151.87 | 7,111.69 | 7,131.92 | 0.0M |
| 2024-09-19 | 7,099.84 | 7,152.78 | 7,079.49 | 7,143.82 | 0.0M |
| 2024-09-18 | 7,109.19 | 7,149.39 | 7,103.50 | 7,105.02 | 0.0M |
| 2024-09-17 | 7,123.65 | 7,124.28 | 7,040.55 | 7,114.97 | 0.0M |
| 2024-09-16 | 7,268.50 | 7,270.38 | 7,093.82 | 7,125.29 | 0.0M |
| 2024-09-13 | 7,244.81 | 7,278.44 | 7,237.48 | 7,261.59 | 0.0M |
| 2024-09-12 | 7,213.99 | 7,265.09 | 7,209.48 | 7,253.02 | 0.0M |
| 2024-09-11 | 7,161.89 | 7,221.46 | 7,143.01 | 7,221.46 | 0.0M |
| 2024-09-10 | 7,136.80 | 7,176.86 | 7,120.98 | 7,159.33 | 0.0M |
| 2024-09-09 | 7,190.68 | 7,195.67 | 7,084.30 | 7,141.95 | 0.0M |
| 2024-09-06 | 7,223.77 | 7,227.60 | 7,170.65 | 7,186.00 | 0.0M |
| 2024-09-05 | 7,171.13 | 7,234.84 | 7,168.04 | 7,224.00 | 0.0M |
| 2024-09-04 | 7,180.74 | 7,182.00 | 7,112.52 | 7,162.98 | 0.0M |
| 2024-09-03 | 7,326.29 | 7,326.55 | 7,154.57 | 7,165.11 | 0.0M |
| 2024-09-02 | 7,310.01 | 7,324.10 | 7,263.03 | 7,324.10 | 0.0M |
| 2024-08-30 | 7,292.86 | 7,295.44 | 7,236.58 | 7,288.61 | 0.0M |
| 2024-08-29 | 7,295.93 | 7,334.89 | 7,276.33 | 7,291.12 | 0.0M |
| 2024-08-28 | 7,307.52 | 7,344.04 | 7,283.74 | 7,283.74 | 0.0M |
| 2024-08-27 | 7,285.07 | 7,341.59 | 7,258.72 | 7,307.69 | 0.0M |
| 2024-08-26 | 7,191.20 | 7,358.98 | 7,189.78 | 7,286.78 | 0.0M |
| 2024-08-23 | 7,182.67 | 7,223.64 | 7,172.09 | 7,194.91 | 0.0M |
| 2024-08-22 | 7,238.27 | 7,282.19 | 7,178.94 | 7,186.65 | 0.0M |
| 2024-08-21 | 7,250.55 | 7,254.11 | 7,193.62 | 7,248.05 | 0.0M |
| 2024-08-20 | 7,261.81 | 7,316.73 | 7,229.09 | 7,244.78 | 0.0M |
| 2024-08-19 | 7,172.72 | 7,276.83 | 7,147.32 | 7,276.83 | 0.0M |
| 2024-08-16 | 7,150.65 | 7,178.43 | 7,119.42 | 7,161.22 | 0.0M |
| 2024-08-15 | 7,041.97 | 7,162.42 | 7,038.49 | 7,155.01 | 0.0M |
| 2024-08-14 | 7,010.13 | 7,100.56 | 7,004.29 | 7,049.60 | 0.0M |
| 2024-08-13 | 7,005.79 | 7,029.90 | 6,972.30 | 7,009.88 | 0.0M |
| 2024-08-12 | 7,094.75 | 7,098.45 | 7,000.11 | 7,009.60 | 0.0M |
| 2024-08-09 | 7,082.60 | 7,084.95 | 7,040.61 | 7,080.91 | 0.0M |
| 2024-08-08 | 6,999.46 | 7,107.84 | 6,991.21 | 7,107.84 | 0.0M |
| 2024-08-07 | 6,909.18 | 7,085.61 | 6,901.59 | 7,006.28 | 0.0M |
| 2024-08-06 | 6,798.48 | 6,942.26 | 6,794.18 | 6,919.39 | 0.0M |
| 2024-08-05 | 6,888.16 | 6,888.16 | 6,628.88 | 6,801.12 | 0.0M |
| 2024-08-02 | 6,946.87 | 6,953.72 | 6,823.15 | 6,868.43 | 0.0M |
| 2024-08-01 | 7,177.81 | 7,180.78 | 6,926.61 | 6,941.43 | 0.0M |
| 2024-07-31 | 7,120.00 | 7,189.77 | 7,081.30 | 7,160.15 | 0.0M |
| 2024-07-30 | 7,155.04 | 7,174.83 | 7,076.99 | 7,104.19 | 0.0M |
| 2024-07-29 | 7,289.68 | 7,290.89 | 7,141.65 | 7,146.82 | 0.0M |
| 2024-07-26 | 7,255.46 | 7,290.82 | 7,240.12 | 7,270.31 | 0.0M |
| 2024-07-25 | 7,296.33 | 7,297.63 | 7,208.33 | 7,248.51 | 0.0M |
| 2024-07-24 | 7,374.18 | 7,400.05 | 7,269.23 | 7,289.57 | 0.0M |
| 2024-07-23 | 7,275.64 | 7,379.76 | 7,272.41 | 7,375.58 | 0.0M |
| 2024-07-22 | 7,249.22 | 7,285.02 | 7,201.54 | 7,277.47 | 0.0M |
| 2024-07-19 | 7,269.84 | 7,279.23 | 7,231.80 | 7,244.68 | 0.0M |
| 2024-07-18 | 7,262.85 | 7,303.87 | 7,215.39 | 7,260.55 | 0.0M |
| 2024-07-17 | 7,390.67 | 7,402.35 | 7,256.16 | 7,268.20 | 0.0M |
| 2024-07-16 | 7,349.63 | 7,397.69 | 7,328.21 | 7,395.62 | 0.0M |
| 2024-07-15 | 7,309.53 | 7,384.19 | 7,291.30 | 7,351.68 | 0.0M |
| 2024-07-12 | 7,302.14 | 7,357.87 | 7,270.91 | 7,303.83 | 0.0M |
| 2024-07-11 | 7,241.40 | 7,321.38 | 7,239.27 | 7,301.64 | 0.0M |
| 2024-07-10 | 7,274.97 | 7,286.54 | 7,229.57 | 7,256.21 | 0.0M |
| 2024-07-09 | 7,249.10 | 7,279.34 | 7,213.78 | 7,279.34 | 0.0M |
| 2024-07-08 | 7,149.18 | 7,297.74 | 7,143.96 | 7,233.27 | 0.0M |
| 2024-07-05 | 7,162.86 | 7,166.83 | 7,125.88 | 7,142.63 | 0.0M |
| 2024-07-04 | 7,083.35 | 7,188.53 | 7,078.70 | 7,178.40 | 0.0M |
| 2024-07-03 | 7,078.09 | 7,115.76 | 7,048.02 | 7,097.16 | 0.0M |
| 2024-07-02 | 7,076.93 | 7,083.23 | 7,043.30 | 7,076.89 | 0.0M |
| 2024-07-01 | 7,091.58 | 7,124.23 | 7,029.44 | 7,074.25 | 0.0M |
| 2024-06-28 | 7,071.87 | 7,115.41 | 7,063.45 | 7,099.51 | 0.0M |
| 2024-06-27 | 7,052.54 | 7,080.38 | 6,989.83 | 7,080.38 | 0.0M |
| 2024-06-26 | 6,982.95 | 7,058.72 | 6,972.88 | 7,058.72 | 0.0M |
| 2024-06-25 | 6,891.41 | 6,989.83 | 6,891.23 | 6,984.34 | 0.0M |
| 2024-06-24 | 6,938.18 | 6,958.87 | 6,878.02 | 6,896.04 | 0.0M |
| 2024-06-21 | 6,926.13 | 6,944.71 | 6,883.73 | 6,944.71 | 0.0M |
| 2024-06-20 | 7,022.87 | 7,028.97 | 6,901.31 | 6,923.07 | 0.0M |
| 2024-06-19 | 7,035.12 | 7,049.22 | 7,007.80 | 7,022.45 | 0.0M |
| 2024-06-18 | 7,067.83 | 7,089.94 | 7,014.92 | 7,028.57 | 0.0M |
| 2024-06-17 | 7,040.83 | 7,079.29 | 6,977.89 | 7,073.39 | 0.0M |
| 2024-06-14 | 7,052.00 | 7,061.04 | 7,016.78 | 7,030.47 | 0.0M |
| 2024-06-13 | 7,058.02 | 7,071.50 | 7,026.77 | 7,047.62 | 0.0M |
| 2024-06-12 | 7,029.21 | 7,089.66 | 6,994.21 | 7,043.54 | 0.0M |
| 2024-06-11 | 7,058.93 | 7,068.26 | 6,984.47 | 7,010.61 | 0.0M |
| 2024-06-10 | 7,004.47 | 7,061.18 | 6,985.50 | 7,057.45 | 0.0M |
| 2024-06-07 | 7,000.60 | 7,026.49 | 6,983.58 | 7,010.42 | 0.0M |
| 2024-06-06 | 7,090.82 | 7,092.39 | 6,989.37 | 7,008.65 | 0.0M |
| 2024-06-05 | 7,040.46 | 7,086.18 | 6,949.87 | 7,085.77 | 0.0M |
| 2024-06-04 | 7,097.06 | 7,098.77 | 7,012.77 | 7,044.96 | 0.0M |
| 2024-06-03 | 7,063.94 | 7,123.13 | 7,022.78 | 7,092.60 | 0.0M |
| 2024-05-31 | 7,088.66 | 7,115.74 | 7,033.86 | 7,083.93 | 0.0M |
| 2024-05-30 | 7,112.71 | 7,121.52 | 7,049.39 | 7,088.94 | 0.0M |
| 2024-05-29 | 7,100.33 | 7,118.97 | 7,062.10 | 7,102.75 | 0.0M |
| 2024-05-28 | 7,032.88 | 7,092.59 | 7,028.08 | 7,092.59 | 0.0M |
| 2024-05-27 | 7,038.43 | 7,062.16 | 7,024.03 | 7,028.90 | 0.0M |
| 2024-05-24 | 6,995.61 | 7,050.77 | 6,987.38 | 7,032.31 | 0.0M |
| 2024-05-23 | 7,034.65 | 7,054.62 | 6,962.17 | 6,993.76 | 0.0M |
| 2024-05-22 | 7,066.92 | 7,077.98 | 7,017.46 | 7,035.13 | 0.0M |
| 2024-05-21 | 7,130.98 | 7,151.45 | 7,043.35 | 7,064.04 | 0.0M |
| 2024-05-20 | 7,023.91 | 7,146.46 | 6,907.81 | 7,139.39 | 0.0M |
| 2024-05-17 | 7,003.20 | 7,035.50 | 7,000.11 | 7,022.13 | 0.0M |
| 2024-05-16 | 7,109.29 | 7,110.55 | 7,003.79 | 7,005.54 | 0.0M |
| 2024-05-15 | 7,113.32 | 7,118.26 | 7,065.29 | 7,110.64 | 0.0M |
| 2024-05-14 | 7,070.67 | 7,126.82 | 7,061.08 | 7,115.99 | 0.0M |
| 2024-05-13 | 7,022.31 | 7,085.11 | 7,006.56 | 7,076.14 | 0.0M |
| 2024-05-10 | 7,074.26 | 7,075.72 | 7,007.30 | 7,025.16 | 0.0M |
| 2024-05-09 | 6,982.05 | 7,078.20 | 6,976.22 | 7,078.20 | 0.0M |
| 2024-05-08 | 6,980.37 | 6,987.12 | 6,930.08 | 6,976.08 | 0.0M |
| 2024-05-07 | 6,880.21 | 6,982.06 | 6,876.74 | 6,980.88 | 0.0M |
| 2024-05-06 | 6,861.47 | 6,900.24 | 6,847.71 | 6,895.52 | 0.0M |
| 2024-05-03 | 6,829.80 | 6,866.11 | 6,811.39 | 6,849.36 | 0.0M |
| 2024-05-02 | 6,812.11 | 6,872.08 | 6,810.62 | 6,833.70 | 0.0M |
| 2024-05-01 | 6,840.94 | 6,874.83 | 6,792.82 | 6,820.86 | 0.0M |
| 2024-04-30 | 6,849.27 | 6,916.49 | 6,833.27 | 6,836.79 | 0.0M |
| 2024-04-29 | 6,865.22 | 6,873.90 | 6,831.44 | 6,852.93 | 0.0M |
| 2024-04-26 | 6,829.31 | 6,902.60 | 6,820.80 | 6,889.99 | 0.0M |
| 2024-04-25 | 6,860.98 | 6,861.44 | 6,786.01 | 6,828.25 | 0.0M |
| 2024-04-24 | 6,766.02 | 6,901.82 | 6,765.31 | 6,856.96 | 0.0M |
| 2024-04-23 | 6,710.11 | 6,778.80 | 6,702.25 | 6,771.48 | 0.0M |
| 2024-04-22 | 6,688.61 | 6,719.15 | 6,677.33 | 6,715.88 | 0.0M |
| 2024-04-19 | 6,746.72 | 6,750.77 | 6,672.74 | 6,687.68 | 0.0M |
| 2024-04-18 | 6,706.29 | 6,795.35 | 6,698.48 | 6,749.77 | 0.0M |
| 2024-04-17 | 6,775.05 | 6,791.84 | 6,702.71 | 6,702.88 | 0.0M |
| 2024-04-16 | 6,734.81 | 6,781.73 | 6,684.91 | 6,771.37 | 0.0M |
| 2024-04-15 | 6,786.69 | 6,886.39 | 6,715.27 | 6,739.27 | 0.0M |
| 2024-04-12 | 6,849.19 | 6,880.96 | 6,773.75 | 6,808.09 | 0.0M |
| 2024-04-11 | 6,955.01 | 6,955.38 | 6,824.68 | 6,869.03 | 0.0M |
| 2024-04-10 | 7,025.15 | 7,048.33 | 6,932.57 | 6,942.65 | 0.0M |
| 2024-04-09 | 7,074.24 | 7,080.18 | 7,003.18 | 7,028.28 | 0.0M |
| 2024-04-08 | 6,937.70 | 7,112.19 | 6,937.70 | 7,075.79 | 0.0M |
| 2024-04-05 | 6,949.52 | 6,975.63 | 6,935.56 | 6,963.43 | 0.0M |
| 2024-04-04 | 7,058.26 | 7,058.98 | 6,922.79 | 6,922.79 | 0.0M |
| 2024-04-03 | 7,094.05 | 7,095.71 | 7,015.10 | 7,057.50 | 0.0M |
| 2024-04-02 | 7,158.62 | 7,159.23 | 7,026.47 | 7,074.89 | 0.0M |
| 2024-04-01 | 7,136.43 | 7,179.01 | 7,126.93 | 7,154.54 | 0.0M |
| 2024-03-29 | 7,127.15 | 7,142.55 | 7,117.11 | 7,127.15 | 0.0M |
| 2024-03-28 | 7,158.74 | 7,219.70 | 7,102.76 | 7,127.15 | 0.0M |
| 2024-03-27 | 7,146.76 | 7,190.71 | 7,112.93 | 7,152.30 | 0.0M |
| 2024-03-26 | 7,165.45 | 7,179.25 | 7,116.24 | 7,150.16 | 0.0M |
| 2024-03-25 | 7,175.91 | 7,196.73 | 7,138.41 | 7,155.66 | 0.0M |
| 2024-03-22 | 7,180.68 | 7,188.82 | 7,156.15 | 7,180.22 | 0.0M |
| 2024-03-21 | 7,154.97 | 7,227.15 | 7,153.82 | 7,171.24 | 0.0M |
| 2024-03-20 | 7,042.53 | 7,166.57 | 7,030.17 | 7,166.57 | 0.0M |
| 2024-03-19 | 6,990.92 | 7,042.76 | 6,974.42 | 7,042.76 | 0.0M |
| 2024-03-18 | 6,812.15 | 6,985.88 | 6,799.03 | 6,985.88 | 0.0M |
| 2024-03-15 | 6,820.61 | 6,831.72 | 6,803.69 | 6,820.39 | 0.0M |
| 2024-03-14 | 6,893.14 | 6,928.75 | 6,807.85 | 6,830.32 | 0.0M |
| 2024-03-13 | 6,906.32 | 6,932.17 | 6,876.08 | 6,898.03 | 0.0M |
| 2024-03-12 | 6,883.47 | 6,910.89 | 6,844.41 | 6,910.79 | 0.0M |
| 2024-03-11 | 6,924.94 | 6,924.94 | 6,833.39 | 6,872.99 | 0.0M |
| 2024-03-08 | 6,959.03 | 6,985.29 | 6,891.31 | 6,914.10 | 0.0M |
| 2024-03-07 | 6,985.55 | 6,987.46 | 6,933.62 | 6,966.34 | 0.0M |
| 2024-03-06 | 6,944.67 | 7,004.16 | 6,932.72 | 6,987.11 | 0.0M |
| 2024-03-05 | 7,037.25 | 7,040.13 | 6,918.27 | 6,939.42 | 0.0M |
| 2024-03-04 | 7,006.26 | 7,051.90 | 7,003.73 | 7,031.70 | 0.0M |
| 2024-03-01 | 6,981.70 | 7,026.28 | 6,974.86 | 7,016.43 | 0.0M |
| 2024-02-29 | 6,956.44 | 7,012.83 | 6,948.99 | 6,989.40 | 0.0M |
| 2024-02-28 | 7,018.85 | 7,038.53 | 6,934.71 | 6,968.43 | 0.0M |
| 2024-02-27 | 6,983.17 | 7,028.12 | 6,979.82 | 7,011.95 | 0.0M |
| 2024-02-26 | 6,847.51 | 6,999.12 | 6,845.79 | 6,990.80 | 0.0M |
| 2024-02-23 | 6,870.89 | 6,880.99 | 6,832.40 | 6,845.99 | 0.0M |
| 2024-02-22 | 6,873.78 | 7,022.27 | 6,819.95 | 6,877.30 | 0.0M |
| 2024-02-21 | 6,873.78 | 7,022.27 | 6,819.95 | 6,857.44 | 0.0M |
| 2024-02-20 | 6,873.78 | 7,022.27 | 6,870.67 | 6,918.23 | 0.0M |
| 2024-02-19 | 6,873.78 | 6,978.40 | 6,870.67 | 6,978.40 | 0.0M |
| 2024-02-16 | 6,804.83 | 6,913.49 | 6,635.94 | 6,871.45 | 0.0M |
| 2024-02-15 | 6,804.83 | 6,911.93 | 6,635.94 | 6,899.43 | 0.0M |
| 2024-02-14 | 6,804.83 | 6,817.18 | 6,635.94 | 6,771.18 | 0.0M |
| 2024-02-13 | 6,804.83 | 6,817.18 | 6,635.94 | 6,690.67 | 0.0M |
| 2024-02-12 | 6,804.83 | 6,817.18 | 6,747.76 | 6,752.32 | 0.0M |
| 2024-02-09 | 6,731.63 | 6,793.12 | 6,722.29 | 6,792.47 | 0.0M |
| 2024-02-08 | 6,647.55 | 6,778.65 | 6,582.30 | 6,738.49 | 0.0M |
| 2024-02-07 | 6,647.55 | 6,743.37 | 6,582.30 | 6,733.86 | 0.0M |
| 2024-02-06 | 6,647.55 | 6,711.61 | 6,582.30 | 6,690.02 | 0.0M |
| 2024-02-05 | 6,647.55 | 6,658.22 | 6,582.30 | 6,628.93 | 0.0M |
| 2024-02-02 | 6,657.44 | 6,752.13 | 6,593.74 | 6,643.55 | 0.0M |
| 2024-02-01 | 6,657.44 | 6,752.13 | 6,594.36 | 6,618.16 | 0.0M |
| 2024-01-31 | 6,657.44 | 6,752.13 | 6,627.33 | 6,633.07 | 0.0M |
| 2024-01-30 | 6,657.44 | 6,752.13 | 6,627.33 | 6,682.83 | 0.0M |
| 2024-01-29 | 6,657.44 | 6,752.13 | 6,627.33 | 6,751.52 | 0.0M |
| 2024-01-26 | 6,691.90 | 6,711.68 | 6,611.70 | 6,652.07 | 0.0M |
| 2024-01-25 | 6,691.90 | 6,711.68 | 6,611.70 | 6,650.53 | 0.0M |
| 2024-01-24 | 6,691.90 | 6,711.68 | 6,625.12 | 6,643.63 | 0.0M |
| 2024-01-23 | 6,691.90 | 6,711.68 | 6,627.36 | 6,645.53 | 0.0M |
| 2024-01-22 | 6,691.90 | 6,711.68 | 6,636.93 | 6,689.78 | 0.0M |
| 2024-01-19 | 6,662.11 | 6,683.95 | 6,493.54 | 6,681.42 | 0.0M |
| 2024-01-18 | 6,662.11 | 6,675.14 | 6,493.54 | 6,658.79 | 0.0M |
| 2024-01-17 | 6,662.11 | 6,668.00 | 6,493.54 | 6,570.87 | 0.0M |
| 2024-01-16 | 6,662.11 | 6,668.00 | 6,572.60 | 6,581.89 | 0.0M |
| 2024-01-15 | 6,683.31 | 6,683.57 | 6,642.90 | 6,659.44 | 0.0M |
| 2024-01-12 | 6,732.44 | 6,739.98 | 6,593.96 | 6,680.57 | 0.0M |
| 2024-01-11 | 6,732.44 | 6,734.39 | 6,593.96 | 6,711.99 | 0.0M |
| 2024-01-10 | 6,732.44 | 6,734.39 | 6,593.96 | 6,673.90 | 0.0M |
| 2024-01-09 | 6,732.44 | 6,733.65 | 6,593.96 | 6,704.04 | 0.0M |
| 2024-01-08 | 6,732.44 | 6,733.65 | 6,593.96 | 6,696.99 | 0.0M |
| 2024-01-05 | 6,620.82 | 6,809.91 | 6,620.82 | 6,727.43 | 0.0M |
| 2024-01-04 | 6,620.82 | 6,809.91 | 6,620.82 | 6,710.16 | 0.0M |
| 2024-01-03 | 6,620.82 | 6,809.91 | 6,620.82 | 6,659.14 | 0.0M |
| 2024-01-02 | 6,620.82 | 6,809.91 | 6,620.82 | 6,745.27 | 0.0M |
| 2024-01-01 | 6,620.82 | 6,781.78 | 6,620.82 | 6,781.78 | 0.0M |