Bloomberg Israel Small Cap NR

ILSCNL
🏛️ usa →
10,121.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:45 10,201.15 10,202.30 10,201.13 10,202.05 0.0K
02:46 10,202.07 10,202.56 10,202.07 10,202.56 0.0K
02:47 10,202.07 10,202.23 10,201.23 10,201.33 0.0K
02:48 10,201.31 10,201.33 10,201.07 10,201.07 0.0K
02:49 10,201.23 10,201.56 10,201.23 10,201.56 0.0K
02:50 10,201.56 10,201.81 10,201.56 10,201.56 0.0K
02:51 10,201.72 10,202.78 10,201.72 10,202.78 0.0K
02:52 10,203.11 10,203.19 10,202.85 10,203.19 0.0K
02:53 10,203.27 10,203.27 10,202.12 10,202.27 0.0K
02:54 10,202.27 10,202.27 10,202.12 10,202.12 0.0K
02:55 10,202.27 10,203.47 10,202.19 10,203.47 0.0K
02:56 10,203.51 10,203.69 10,202.78 10,202.78 0.0K
02:57 10,203.18 10,203.32 10,203.11 10,203.32 0.0K
02:58 10,203.33 10,203.87 10,203.20 10,203.87 0.0K
02:59 10,203.78 10,203.95 10,203.77 10,203.95 0.0K
03:00 10,203.88 10,205.61 10,203.88 10,205.61 0.0K
03:01 10,205.61 10,206.18 10,205.59 10,206.08 0.0K
03:02 10,206.14 10,206.14 10,205.14 10,205.14 0.0K
03:03 10,205.08 10,205.08 10,204.85 10,204.86 0.0K
03:04 10,204.85 10,204.98 10,204.85 10,204.97 0.0K
03:05 10,204.97 10,205.21 10,204.97 10,205.05 0.0K
03:06 10,205.06 10,205.30 10,204.97 10,205.30 0.0K
03:07 10,205.15 10,205.21 10,204.86 10,204.86 0.0K
03:08 10,204.85 10,204.85 10,204.78 10,204.79 0.0K
03:09 10,204.39 10,204.39 10,204.35 10,204.35 0.0K
03:10 10,204.35 10,205.36 10,204.34 10,205.36 0.0K
03:11 10,205.37 10,205.78 10,205.37 10,205.73 0.0K
03:12 10,206.57 10,206.65 10,206.49 10,206.55 0.0K
03:13 10,207.62 10,207.80 10,207.54 10,207.80 0.0K
03:14 10,207.84 10,207.84 10,207.48 10,207.48 0.0K
03:15 10,207.48 10,207.48 10,207.30 10,207.30 0.0K
03:16 10,207.30 10,207.46 10,207.30 10,207.45 0.0K
03:17 10,207.79 10,208.29 10,207.79 10,208.20 0.0K
03:18 10,208.78 10,209.20 10,208.55 10,208.55 0.0K
03:19 10,208.38 10,209.60 10,208.23 10,209.60 0.0K
03:20 10,209.61 10,212.34 10,209.61 10,212.34 0.0K
03:21 10,211.68 10,211.68 10,210.95 10,211.28 0.0K
03:22 10,211.69 10,213.48 10,211.67 10,213.48 0.0K
03:23 10,213.97 10,213.97 10,212.89 10,212.89 0.0K
03:24 10,212.64 10,212.89 10,212.64 10,212.89 0.0K
03:25 10,213.79 10,213.79 10,212.35 10,212.93 0.0K
03:26 10,212.46 10,212.46 10,212.10 10,212.10 0.0K
03:27 10,212.12 10,212.12 10,211.71 10,211.79 0.0K
03:28 10,211.96 10,212.03 10,211.27 10,212.03 0.0K
03:29 10,212.04 10,212.04 10,211.71 10,211.88 0.0K
03:30 10,211.77 10,212.34 10,211.60 10,212.34 0.0K
03:31 10,212.34 10,212.65 10,212.34 10,212.56 0.0K
03:32 10,212.38 10,212.54 10,212.05 10,212.05 0.0K
03:33 10,212.05 10,212.47 10,210.90 10,212.47 0.0K
03:34 10,212.55 10,212.96 10,212.55 10,212.70 0.0K
03:35 10,212.62 10,212.96 10,212.13 10,212.96 0.0K
03:36 10,212.87 10,213.37 10,212.87 10,213.37 0.0K
03:37 10,213.37 10,213.37 10,212.65 10,212.71 0.0K
03:38 10,212.48 10,212.89 10,212.32 10,212.89 0.0K
03:39 10,212.97 10,213.22 10,212.97 10,213.13 0.0K
03:40 10,213.14 10,213.14 10,213.11 10,213.13 0.0K
03:41 10,213.11 10,213.11 10,213.09 10,213.10 0.0K
03:42 10,213.10 10,213.19 10,212.78 10,212.78 0.0K
03:43 10,213.03 10,213.11 10,212.85 10,212.97 0.0K
03:44 10,212.97 10,213.20 10,212.97 10,213.13 0.0K
03:45 10,213.05 10,213.12 10,213.04 10,213.12 0.0K
03:46 10,213.20 10,213.20 10,212.79 10,212.98 0.0K
03:47 10,212.92 10,212.92 10,212.49 10,212.49 0.0K
03:48 10,212.49 10,212.49 10,210.92 10,211.09 0.0K
03:49 10,211.17 10,211.17 10,211.00 10,211.00 0.0K
03:50 10,211.00 10,211.00 10,209.19 10,209.19 0.0K
03:51 10,208.99 10,208.99 10,208.26 10,208.26 0.0K
03:52 10,208.50 10,208.94 10,208.43 10,208.94 0.0K
03:53 10,208.61 10,208.68 10,208.59 10,208.59 0.0K
03:54 10,207.94 10,209.42 10,207.61 10,209.42 0.0K
03:55 10,209.70 10,209.79 10,209.55 10,209.55 0.0K
03:56 10,209.55 10,209.55 10,209.45 10,209.45 0.0K
03:57 10,209.45 10,210.85 10,209.37 10,210.85 0.0K
03:58 10,210.92 10,210.99 10,210.75 10,210.82 0.0K
03:59 10,210.25 10,210.27 10,210.10 10,210.18 0.0K
04:00 10,210.84 10,210.84 10,210.26 10,210.29 0.0K
04:01 10,210.29 10,210.96 10,210.29 10,210.96 0.0K
04:02 10,210.96 10,210.97 10,210.74 10,210.74 0.0K
04:03 10,210.74 10,210.82 10,210.67 10,210.67 0.0K
04:04 10,210.52 10,210.52 10,210.44 10,210.44 0.0K
04:05 10,209.04 10,209.30 10,209.04 10,209.30 0.0K
04:06 10,209.28 10,209.56 10,209.28 10,209.48 0.0K
04:07 10,209.41 10,209.41 10,209.13 10,209.14 0.0K
04:08 10,208.25 10,208.25 10,207.73 10,207.73 0.0K
04:09 10,207.09 10,207.44 10,206.56 10,206.56 0.0K
04:10 10,207.18 10,207.18 10,206.44 10,206.79 0.0K
04:11 10,207.20 10,207.48 10,207.04 10,207.46 0.0K
04:12 10,207.46 10,207.63 10,207.30 10,207.39 0.0K
04:13 10,207.29 10,207.39 10,207.24 10,207.31 0.0K
04:14 10,207.30 10,208.66 10,207.30 10,208.66 0.0K
04:15 10,209.07 10,209.07 10,208.41 10,208.93 0.0K
04:16 10,207.86 10,208.52 10,207.86 10,208.52 0.0K
04:17 10,208.70 10,208.86 10,207.56 10,207.56 0.0K
04:18 10,207.54 10,207.64 10,207.47 10,207.64 0.0K
04:19 10,207.61 10,207.70 10,207.53 10,207.53 0.0K
04:20 10,207.52 10,207.67 10,207.50 10,207.59 0.0K
04:21 10,207.82 10,207.82 10,207.49 10,207.49 0.0K
04:22 10,207.48 10,207.49 10,207.48 10,207.49 0.0K
04:23 10,207.49 10,208.22 10,206.64 10,206.64 0.0K
04:24 10,206.65 10,206.75 10,206.65 10,206.75 0.0K
04:25 10,206.55 10,207.45 10,206.55 10,207.45 0.0K
04:26 10,207.43 10,207.45 10,207.43 10,207.45 0.0K
04:27 10,207.45 10,207.45 10,207.43 10,207.45 0.0K
04:28 10,207.45 10,207.52 10,207.43 10,207.52 0.0K
04:29 10,207.45 10,207.52 10,207.43 10,207.52 0.0K
04:30 10,208.16 10,208.18 10,207.85 10,208.18 0.0K
04:31 10,208.19 10,208.85 10,208.18 10,208.22 0.0K
04:32 10,208.23 10,208.39 10,207.87 10,208.37 0.0K
04:33 10,208.35 10,210.59 10,208.35 10,210.59 0.0K
04:34 10,211.12 10,211.12 10,210.79 10,210.80 0.0K
04:35 10,210.16 10,210.16 10,209.27 10,209.27 0.0K
04:36 10,209.27 10,209.40 10,209.20 10,209.40 0.0K
04:37 10,209.24 10,209.73 10,209.24 10,209.73 0.0K
04:38 10,209.64 10,210.38 10,209.64 10,210.38 0.0K
04:39 10,210.38 10,210.38 10,210.35 10,210.37 0.0K
04:40 10,210.37 10,210.45 10,210.37 10,210.45 0.0K
04:41 10,210.45 10,210.45 10,210.45 10,210.45 0.0K
04:42 10,210.45 10,210.86 10,210.45 10,210.67 0.0K
04:43 10,211.41 10,211.51 10,211.41 10,211.42 0.0K
04:44 10,211.51 10,211.51 10,210.68 10,210.70 0.0K
04:45 10,210.70 10,210.71 10,210.63 10,210.71 0.0K
04:46 10,210.71 10,210.71 10,210.70 10,210.70 0.0K
04:47 10,210.78 10,210.79 10,210.78 10,210.79 0.0K
04:48 10,210.79 10,211.60 10,210.70 10,211.19 0.0K
04:49 10,211.19 10,212.69 10,211.19 10,211.94 0.0K
04:50 10,211.94 10,212.07 10,211.94 10,212.06 0.0K
04:51 10,212.14 10,212.23 10,212.14 10,212.16 0.0K
04:52 10,212.23 10,212.47 10,212.22 10,212.24 0.0K
04:53 10,212.24 10,212.31 10,212.24 10,212.24 0.0K
04:54 10,212.66 10,213.14 10,212.66 10,213.14 0.0K
04:55 10,213.23 10,213.31 10,213.23 10,213.24 0.0K
04:56 10,213.25 10,213.75 10,213.25 10,213.75 0.0K
04:57 10,213.73 10,213.73 10,213.72 10,213.72 0.0K
04:58 10,213.80 10,214.21 10,213.80 10,214.21 0.0K
04:59 10,214.23 10,214.23 10,213.46 10,213.46 0.0K
05:00 10,214.05 10,214.64 10,213.72 10,213.91 0.0K
05:01 10,213.91 10,214.16 10,213.65 10,213.98 0.0K
05:02 10,213.98 10,214.01 10,213.09 10,213.09 0.0K
05:03 10,213.50 10,213.57 10,213.40 10,213.40 0.0K
05:04 10,213.72 10,214.53 10,213.72 10,214.53 0.0K
05:05 10,214.69 10,215.44 10,214.05 10,214.05 0.0K
05:06 10,213.98 10,213.98 10,212.40 10,212.40 0.0K
05:07 10,212.57 10,212.57 10,212.33 10,212.33 0.0K
05:08 10,212.41 10,212.41 10,211.82 10,211.82 0.0K
05:09 10,211.82 10,211.99 10,211.82 10,211.92 0.0K
05:10 10,211.51 10,211.51 10,210.77 10,210.77 0.0K
05:11 10,210.27 10,210.27 10,209.93 10,210.00 0.0K
05:12 10,210.08 10,210.08 10,209.82 10,209.90 0.0K
05:13 10,210.15 10,210.15 10,209.59 10,210.00 0.0K
05:14 10,210.00 10,210.00 10,209.59 10,209.59 0.0K
05:15 10,209.57 10,209.57 10,209.56 10,209.57 0.0K
05:16 10,209.57 10,209.83 10,208.67 10,208.67 0.0K
05:17 10,208.61 10,208.61 10,208.54 10,208.54 0.0K
05:18 10,208.61 10,208.61 10,208.50 10,208.50 0.0K
05:19 10,208.50 10,208.50 10,208.17 10,208.17 0.0K
05:20 10,208.17 10,208.17 10,207.09 10,207.09 0.0K
05:21 10,208.24 10,208.24 10,208.23 10,208.23 0.0K
05:22 10,208.15 10,208.46 10,207.49 10,208.23 0.0K
05:23 10,208.23 10,208.49 10,207.33 10,207.33 0.0K
05:24 10,207.34 10,207.34 10,207.33 10,207.34 0.0K
05:25 10,207.33 10,207.34 10,207.33 10,207.34 0.0K
05:26 10,207.34 10,207.34 10,207.34 10,207.34 0.0K
05:27 10,208.87 10,209.96 10,208.87 10,209.88 0.0K
05:28 10,209.22 10,209.62 10,209.22 10,209.62 0.0K
05:29 10,209.78 10,209.86 10,209.63 10,209.70 0.0K
05:30 10,209.78 10,209.78 10,209.70 10,209.71 0.0K
05:31 10,209.70 10,209.86 10,209.70 10,209.70 0.0K
05:32 10,209.62 10,209.62 10,209.26 10,209.26 0.0K
05:33 10,209.18 10,209.18 10,208.76 10,208.76 0.0K
05:34 10,208.85 10,209.59 10,208.85 10,209.59 0.0K
05:35 10,209.67 10,209.67 10,209.04 10,209.11 0.0K
05:36 10,209.11 10,209.11 10,208.97 10,208.97 0.0K
05:37 10,208.97 10,209.14 10,208.97 10,209.14 0.0K
05:38 10,209.22 10,209.22 10,209.14 10,209.22 0.0K
05:39 10,209.20 10,209.22 10,209.20 10,209.20 0.0K
05:40 10,209.20 10,209.20 10,209.19 10,209.20 0.0K
05:41 10,209.20 10,209.20 10,208.55 10,208.71 0.0K
05:42 10,208.72 10,208.72 10,208.48 10,208.48 0.0K
05:43 10,208.48 10,208.56 10,208.46 10,208.56 0.0K
05:44 10,208.48 10,208.55 10,207.97 10,207.97 0.0K
05:45 10,207.89 10,207.98 10,207.89 10,207.97 0.0K
05:46 10,207.97 10,207.97 10,207.31 10,207.46 0.0K
05:47 10,207.46 10,208.02 10,207.45 10,207.94 0.0K
05:48 10,207.87 10,207.96 10,207.87 10,207.96 0.0K
05:49 10,207.79 10,207.79 10,206.87 10,207.20 0.0K
05:50 10,206.05 10,206.57 10,206.05 10,206.23 0.0K
05:51 10,206.23 10,206.32 10,206.16 10,206.24 0.0K
05:52 10,206.24 10,206.50 10,205.91 10,206.09 0.0K
05:53 10,206.09 10,206.10 10,205.94 10,205.94 0.0K
05:54 10,206.05 10,206.71 10,206.05 10,206.05 0.0K
05:55 10,206.22 10,206.26 10,206.22 10,206.26 0.0K
05:56 10,206.24 10,208.25 10,206.24 10,208.25 0.0K
05:57 10,207.92 10,208.33 10,207.92 10,208.18 0.0K
05:58 10,208.10 10,208.36 10,208.10 10,208.16 0.0K
05:59 10,208.82 10,208.99 10,208.07 10,208.99 0.0K
06:00 10,208.97 10,209.30 10,208.56 10,208.56 0.0K
06:01 10,208.56 10,208.74 10,208.56 10,208.58 0.0K
06:02 10,208.49 10,208.49 10,207.92 10,208.00 0.0K
06:03 10,207.92 10,207.92 10,207.82 10,207.82 0.0K
06:04 10,207.82 10,207.83 10,207.82 10,207.83 0.0K
06:05 10,207.83 10,207.85 10,207.18 10,207.18 0.0K
06:06 10,207.49 10,207.53 10,207.15 10,207.53 0.0K
06:07 10,207.20 10,207.63 10,207.20 10,207.23 0.0K
06:08 10,207.23 10,207.24 10,207.16 10,207.16 0.0K
06:09 10,207.24 10,207.24 10,206.59 10,206.69 0.0K
06:10 10,206.60 10,206.68 10,206.60 10,206.60 0.0K
06:11 10,206.43 10,206.68 10,206.43 10,206.56 0.0K
06:12 10,206.72 10,207.20 10,206.56 10,206.56 0.0K
06:13 10,206.56 10,206.64 10,206.53 10,206.53 0.0K
06:14 10,206.46 10,206.67 10,206.36 10,206.36 0.0K
06:15 10,206.28 10,206.37 10,206.28 10,206.37 0.0K
06:16 10,206.37 10,207.06 10,206.36 10,206.41 0.0K
06:17 10,206.41 10,207.32 10,206.33 10,207.32 0.0K
06:18 10,207.24 10,207.24 10,206.27 10,206.27 0.0K
06:19 10,206.28 10,206.46 10,206.28 10,206.46 0.0K
06:20 10,206.46 10,206.46 10,206.24 10,206.34 0.0K
06:21 10,206.34 10,206.36 10,206.34 10,206.36 0.0K
06:22 10,206.35 10,206.43 10,206.35 10,206.35 0.0K
06:23 10,206.35 10,206.38 10,206.28 10,206.38 0.0K
06:24 10,206.36 10,206.53 10,205.95 10,206.53 0.0K
06:25 10,206.53 10,206.71 10,206.53 10,206.61 0.0K
06:26 10,206.71 10,206.81 10,206.62 10,206.81 0.0K
06:27 10,206.81 10,206.97 10,206.81 10,206.83 0.0K
06:28 10,206.83 10,207.00 10,206.83 10,206.89 0.0K
06:29 10,207.06 10,207.06 10,206.79 10,206.79 0.0K
06:30 10,206.79 10,207.54 10,206.77 10,206.77 0.0K
06:31 10,206.78 10,207.03 10,206.78 10,207.03 0.0K
06:32 10,207.02 10,207.33 10,206.75 10,207.33 0.0K
06:33 10,207.50 10,207.50 10,206.59 10,206.60 0.0K
06:34 10,206.60 10,206.60 10,206.55 10,206.55 0.0K
06:35 10,206.54 10,206.88 10,206.52 10,206.52 0.0K
06:36 10,206.52 10,206.62 10,206.52 10,206.62 0.0K
06:37 10,206.77 10,206.77 10,206.52 10,206.52 0.0K
06:38 10,206.52 10,206.54 10,206.52 10,206.54 0.0K
06:39 10,206.54 10,206.55 10,206.54 10,206.54 0.0K
06:40 10,206.54 10,206.58 10,206.33 10,206.33 0.0K
06:41 10,206.26 10,206.42 10,206.26 10,206.34 0.0K
06:42 10,206.34 10,206.97 10,206.34 10,206.97 0.0K
06:43 10,206.89 10,206.97 10,206.89 10,206.97 0.0K
06:44 10,206.97 10,206.97 10,206.81 10,206.97 0.0K
06:45 10,206.96 10,206.97 10,206.48 10,206.48 0.0K
06:46 10,206.48 10,206.88 10,206.41 10,206.66 0.0K
06:47 10,206.57 10,206.83 10,206.42 10,206.83 0.0K
06:48 10,206.83 10,207.25 10,206.83 10,207.09 0.0K
06:49 10,207.09 10,207.09 10,206.68 10,206.86 0.0K
06:50 10,206.67 10,207.07 10,206.66 10,206.66 0.0K
06:51 10,206.67 10,208.65 10,206.50 10,208.65 0.0K
06:52 10,208.65 10,208.72 10,208.55 10,208.55 0.0K
06:53 10,208.63 10,208.63 10,207.62 10,207.63 0.0K
06:54 10,207.63 10,207.63 10,207.63 10,207.63 0.0K
06:55 10,207.64 10,207.67 10,207.64 10,207.64 0.0K
06:56 10,207.64 10,207.66 10,207.64 10,207.66 0.0K
06:57 10,207.66 10,208.39 10,207.64 10,208.39 0.0K
06:58 10,208.65 10,208.65 10,208.55 10,208.55 0.0K
06:59 10,208.63 10,208.63 10,208.54 10,208.54 0.0K
07:00 10,208.74 10,208.89 10,208.71 10,208.72 0.0K
07:01 10,208.72 10,209.45 10,208.71 10,208.74 0.0K
07:02 10,208.74 10,208.74 10,208.72 10,208.72 0.0K
07:03 10,208.71 10,208.71 10,208.71 10,208.71 0.0K
07:04 10,208.71 10,208.71 10,208.71 10,208.71 0.0K
07:05 10,208.71 10,208.71 10,208.70 10,208.70 0.0K
07:06 10,208.70 10,208.81 10,208.70 10,208.81 0.0K
07:07 10,208.81 10,208.81 10,208.40 10,208.40 0.0K
07:08 10,208.39 10,208.55 10,208.04 10,208.55 0.0K
07:09 10,208.14 10,208.22 10,207.64 10,207.82 0.0K
07:10 10,207.82 10,207.82 10,207.64 10,207.64 0.0K
07:11 10,207.64 10,207.64 10,207.64 10,207.64 0.0K
07:12 10,207.88 10,207.91 10,207.88 10,207.91 0.0K
07:13 10,207.91 10,208.32 10,207.66 10,207.66 0.0K
07:14 10,207.66 10,207.66 10,207.16 10,207.16 0.0K
07:15 10,207.16 10,207.91 10,207.16 10,207.74 0.0K
07:16 10,207.74 10,207.81 10,207.73 10,207.73 0.0K
07:17 10,208.14 10,208.14 10,207.49 10,207.49 0.0K
07:18 10,207.49 10,207.52 10,207.49 10,207.52 0.0K
07:19 10,207.52 10,207.52 10,206.53 10,206.70 0.0K
07:20 10,206.71 10,206.71 10,206.70 10,206.71 0.0K
07:21 10,206.71 10,206.71 10,206.70 10,206.70 0.0K
07:22 10,206.70 10,206.70 10,206.68 10,206.70 0.0K
07:23 10,206.68 10,206.68 10,206.68 10,206.68 0.0K
07:24 10,206.70 10,206.70 10,206.70 10,206.70 0.0K
07:25 10,206.70 10,206.70 10,206.70 10,206.70 0.0K
07:26 10,206.70 10,206.70 10,206.70 10,206.70 0.0K
07:27 10,206.70 10,206.71 10,206.70 10,206.70 0.0K
07:28 10,206.70 10,206.71 10,206.70 10,206.70 0.0K
07:29 10,206.70 10,207.47 10,206.68 10,207.47 0.0K
07:30 10,207.47 10,209.30 10,207.47 10,209.30 0.0K
07:31 10,209.70 10,209.70 10,209.21 10,209.21 0.0K
07:32 10,209.21 10,209.21 10,209.12 10,209.12 0.0K
07:33 10,209.14 10,209.14 10,209.12 10,209.12 0.0K
07:34 10,209.12 10,209.12 10,209.12 10,209.12 0.0K
07:35 10,209.12 10,209.14 10,209.12 10,209.14 0.0K
07:36 10,209.14 10,209.15 10,209.14 10,209.14 0.0K
07:37 10,209.14 10,209.14 10,209.12 10,209.12 0.0K
07:38 10,209.12 10,209.14 10,209.12 10,209.14 0.0K
07:39 10,209.21 10,209.21 10,209.19 10,209.21 0.0K
07:40 10,209.21 10,209.39 10,208.97 10,208.97 0.0K
07:41 10,208.97 10,208.97 10,208.95 10,208.96 0.0K
07:42 10,208.96 10,208.96 10,208.95 10,208.95 0.0K
07:43 10,208.95 10,208.95 10,208.93 10,208.93 0.0K
07:44 10,208.93 10,208.93 10,208.92 10,208.92 0.0K
07:45 10,208.92 10,209.68 10,208.91 10,209.68 0.0K
07:46 10,209.66 10,209.66 10,209.10 10,209.11 0.0K
07:47 10,209.37 10,209.38 10,209.05 10,209.06 0.0K
07:48 10,209.06 10,209.80 10,209.06 10,209.80 0.0K
07:49 10,209.90 10,210.06 10,209.90 10,209.97 0.0K
07:50 10,210.05 10,210.05 10,209.82 10,209.90 0.0K
07:51 10,209.98 10,210.65 10,209.98 10,210.65 0.0K
07:52 10,210.42 10,210.42 10,209.93 10,209.93 0.0K
07:53 10,209.93 10,210.97 10,209.91 10,210.97 0.0K
07:54 10,210.97 10,210.97 10,210.84 10,210.84 0.0K
07:55 10,210.64 10,211.58 10,210.64 10,211.58 0.0K
07:56 10,211.01 10,211.32 10,210.73 10,210.99 0.0K
07:57 10,210.99 10,211.01 10,210.84 10,210.84 0.0K
07:58 10,210.84 10,211.17 10,210.84 10,211.02 0.0K
07:59 10,210.94 10,210.94 10,210.11 10,210.14 0.0K
08:00 10,210.40 10,210.40 10,210.04 10,210.21 0.0K
08:01 10,210.03 10,210.43 10,210.03 10,210.43 0.0K
08:02 10,210.43 10,210.74 10,210.43 10,210.74 0.0K
08:03 10,210.07 10,210.15 10,209.92 10,209.98 0.0K
08:04 10,209.98 10,210.02 10,209.86 10,209.86 0.0K
08:05 10,209.94 10,209.97 10,209.58 10,209.58 0.0K
08:06 10,209.89 10,209.89 10,208.80 10,208.82 0.0K
08:07 10,208.82 10,210.60 10,208.82 10,210.60 0.0K
08:08 10,210.59 10,210.63 10,210.59 10,210.63 0.0K
08:09 10,209.83 10,209.83 10,209.82 10,209.82 0.0K
08:10 10,209.85 10,209.85 10,209.83 10,209.83 0.0K
08:11 10,209.85 10,211.00 10,209.85 10,210.01 0.0K
08:12 10,210.00 10,210.01 10,210.00 10,210.01 0.0K
08:13 10,210.02 10,210.02 10,210.01 10,210.01 0.0K
08:14 10,210.01 10,210.01 10,210.00 10,210.00 0.0K
08:15 10,209.98 10,210.01 10,209.98 10,210.00 0.0K
08:16 10,210.00 10,210.01 10,210.00 10,210.01 0.0K
08:17 10,210.01 10,210.01 10,209.94 10,209.94 0.0K
08:18 10,209.96 10,211.29 10,209.96 10,211.29 0.0K
08:19 10,211.27 10,211.30 10,211.27 10,211.29 0.0K
08:20 10,211.29 10,211.29 10,211.27 10,211.29 0.0K
08:21 10,211.30 10,211.48 10,211.30 10,211.30 0.0K
08:22 10,211.29 10,211.29 10,211.27 10,211.27 0.0K
08:23 10,211.27 10,211.27 10,211.26 10,211.26 0.0K
08:24 10,211.26 10,211.26 10,211.23 10,211.23 0.0K
08:25 10,211.23 10,211.23 10,211.23 10,211.23 0.0K
08:26 10,211.25 10,211.25 10,211.23 10,211.23 0.0K
08:27 10,211.23 10,211.25 10,211.23 10,211.23 0.0K
08:28 10,211.23 10,211.25 10,211.23 10,211.25 0.0K
08:29 10,211.25 10,211.25 10,210.26 10,210.26 0.0K
08:30 10,210.26 10,210.27 10,209.94 10,209.94 0.0K
08:31 10,209.94 10,209.96 10,209.94 10,209.96 0.0K
08:32 10,211.27 10,211.27 10,210.56 10,210.56 0.0K
08:33 10,210.56 10,210.56 10,208.59 10,209.09 0.0K
08:34 10,209.10 10,209.66 10,209.10 10,209.59 0.0K
08:35 10,209.43 10,209.51 10,208.45 10,208.63 0.0K
08:36 10,206.24 10,206.28 10,206.24 10,206.28 0.0K
08:37 10,206.28 10,206.28 10,206.26 10,206.26 0.0K
08:38 10,206.24 10,206.28 10,206.24 10,206.28 0.0K
08:39 10,206.28 10,206.30 10,206.27 10,206.30 0.0K
08:40 10,206.96 10,207.02 10,206.96 10,207.01 0.0K
08:41 10,207.01 10,207.02 10,207.01 10,207.02 0.0K
08:42 10,206.69 10,206.69 10,205.98 10,206.39 0.0K
08:43 10,206.39 10,206.39 10,205.99 10,205.99 0.0K
08:44 10,206.12 10,206.12 10,205.94 10,205.94 0.0K
08:45 10,206.04 10,206.04 10,205.56 10,205.57 0.0K
08:46 10,205.79 10,206.47 10,205.79 10,206.47 0.0K
08:47 10,206.49 10,206.78 10,205.79 10,205.96 0.0K
08:48 10,206.27 10,206.44 10,206.27 10,206.43 0.0K
08:49 10,206.43 10,206.43 10,206.41 10,206.43 0.0K
08:50 10,206.44 10,207.43 10,206.44 10,207.43 0.0K
08:51 10,206.96 10,206.96 10,205.64 10,205.89 0.0K
08:52 10,205.88 10,206.63 10,205.88 10,206.62 0.0K
08:53 10,206.85 10,207.51 10,206.85 10,207.51 0.0K
08:54 10,207.61 10,207.89 10,207.19 10,207.19 0.0K
08:55 10,207.14 10,207.31 10,206.52 10,207.31 0.0K
08:56 10,207.40 10,207.40 10,206.57 10,206.91 0.0K
08:57 10,206.85 10,207.01 10,206.63 10,206.68 0.0K
08:58 10,206.76 10,206.76 10,205.98 10,205.98 0.0K
08:59 10,206.31 10,207.60 10,206.30 10,207.60 0.0K
09:00 10,207.25 10,207.61 10,207.12 10,207.59 0.0K
09:01 10,207.57 10,207.61 10,207.30 10,207.30 0.0K
09:02 10,206.58 10,206.58 10,205.76 10,206.07 0.0K
09:03 10,206.07 10,206.59 10,206.07 10,206.59 0.0K
09:04 10,206.61 10,206.62 10,206.61 10,206.62 0.0K
09:05 10,206.65 10,206.65 10,206.62 10,206.62 0.0K
09:06 10,206.63 10,207.53 10,206.63 10,207.03 0.0K
09:07 10,207.03 10,207.03 10,207.00 10,207.00 0.0K
09:08 10,207.00 10,207.00 10,206.98 10,206.98 0.0K
09:09 10,206.98 10,206.99 10,206.96 10,206.99 0.0K
09:10 10,207.00 10,207.00 10,207.00 10,207.00 0.0K
09:11 10,207.13 10,207.13 10,207.13 10,207.13 0.0K
09:12 10,207.02 10,207.02 10,206.87 10,206.87 0.0K
09:13 10,206.89 10,206.89 10,206.87 10,206.89 0.0K
09:14 10,206.87 10,206.87 10,206.86 10,206.86 0.0K
09:15 10,206.86 10,206.86 10,206.83 10,206.83 0.0K
09:16 10,206.83 10,206.83 10,206.82 10,206.82 0.0K
09:17 10,206.59 10,206.59 10,206.37 10,206.39 0.0K
09:18 10,206.37 10,206.37 10,206.37 10,206.37 0.0K
09:19 10,206.39 10,206.40 10,206.39 10,206.40 0.0K
09:20 10,206.41 10,206.43 10,206.40 10,206.41 0.0K
09:21 10,206.41 10,206.41 10,206.41 10,206.41 0.0K
09:22 10,206.41 10,206.41 10,206.41 10,206.41 0.0K
09:23 10,205.92 10,205.92 10,205.33 10,205.34 0.0K
09:24 10,205.34 10,205.56 10,205.31 10,205.56 0.0K
09:25 10,205.56 10,205.56 10,205.56 10,205.56 0.0K
09:26 10,205.56 10,205.60 10,205.56 10,205.60 0.0K
09:27 10,205.59 10,205.59 10,205.56 10,205.56 0.0K
09:28 10,205.57 10,205.57 10,205.56 10,205.56 0.0K
09:29 10,205.56 10,206.22 10,205.56 10,206.22 0.0K
09:30 10,195.87 10,202.50 10,195.87 10,202.50 0.0K
09:31 10,204.17 10,209.03 10,204.17 10,207.14 0.0K
09:32 10,206.79 10,207.24 10,206.79 10,207.24 0.0K
09:33 10,205.57 10,206.90 10,204.81 10,204.81 0.0K
09:34 10,204.90 10,204.90 10,203.73 10,204.56 0.0K
09:35 10,206.59 10,206.59 10,204.17 10,204.17 0.0K
09:36 10,204.26 10,204.68 10,203.85 10,204.68 0.0K
09:37 10,204.59 10,204.80 10,204.15 10,204.15 0.0K
09:38 10,203.83 10,203.83 10,201.41 10,201.41 0.0K
09:39 10,201.47 10,201.54 10,201.34 10,201.43 0.0K
09:40 10,201.43 10,202.21 10,201.11 10,202.21 0.0K
09:41 10,202.18 10,202.50 10,201.41 10,201.41 0.0K
09:42 10,201.55 10,201.94 10,200.86 10,200.86 0.0K
09:43 10,200.85 10,201.49 10,200.66 10,201.42 0.0K
09:44 10,201.44 10,203.25 10,200.67 10,203.23 0.0K
09:45 10,203.18 10,206.72 10,203.18 10,206.72 0.0K
09:46 10,206.74 10,207.27 10,202.51 10,202.51 0.0K
09:47 10,202.69 10,202.76 10,200.16 10,200.55 0.0K
09:48 10,200.55 10,200.91 10,200.47 10,200.62 0.0K
09:49 10,201.86 10,203.95 10,201.86 10,203.95 0.0K
09:50 10,204.06 10,205.60 10,204.06 10,205.60 0.0K
09:51 10,205.80 10,206.23 10,205.64 10,206.16 0.0K
09:52 10,206.18 10,206.18 10,205.72 10,205.72 0.0K
09:53 10,205.70 10,208.32 10,205.70 10,208.32 0.0K
09:54 10,208.42 10,210.41 10,208.42 10,210.41 0.0K
09:55 10,210.33 10,210.73 10,210.33 10,210.53 0.0K
09:56 10,210.53 10,212.89 10,210.53 10,212.42 0.0K
09:57 10,212.88 10,212.88 10,212.10 10,212.38 0.0K
09:58 10,211.90 10,211.90 10,211.22 10,211.22 0.0K
09:59 10,211.28 10,211.28 10,210.55 10,210.84 0.0K
10:00 10,208.25 10,208.25 10,207.58 10,207.58 0.0K
10:01 10,208.49 10,211.71 10,208.45 10,211.67 0.0K
10:02 10,212.37 10,212.46 10,209.25 10,209.25 0.0K
10:03 10,209.29 10,209.51 10,209.27 10,209.28 0.0K
10:04 10,211.33 10,213.02 10,211.33 10,212.69 0.0K
10:05 10,212.69 10,212.96 10,212.63 10,212.96 0.0K
10:06 10,213.14 10,213.35 10,211.80 10,211.80 0.0K
10:07 10,210.93 10,211.01 10,210.48 10,210.48 0.0K
10:08 10,210.32 10,211.88 10,209.72 10,211.88 0.0K
10:09 10,212.05 10,213.72 10,212.05 10,213.72 0.0K
10:10 10,214.01 10,214.99 10,213.09 10,214.99 0.0K
10:11 10,215.13 10,215.13 10,214.53 10,214.83 0.0K
10:12 10,214.76 10,218.10 10,214.76 10,217.94 0.0K
10:13 10,217.78 10,218.83 10,217.78 10,218.82 0.0K
10:14 10,218.90 10,219.44 10,217.95 10,218.03 0.0K
10:15 10,217.91 10,219.11 10,217.91 10,219.11 0.0K
10:16 10,218.86 10,219.02 10,218.19 10,218.42 0.0K
10:17 10,216.69 10,219.23 10,216.69 10,218.99 0.0K
10:18 10,218.66 10,219.95 10,218.66 10,219.95 0.0K
10:19 10,219.77 10,220.29 10,218.37 10,218.37 0.0K
10:20 10,218.33 10,218.37 10,217.41 10,217.41 0.0K
10:21 10,217.21 10,217.38 10,217.21 10,217.24 0.0K
10:22 10,215.98 10,215.98 10,214.50 10,215.55 0.0K
10:23 10,216.17 10,216.34 10,216.17 10,216.34 0.0K
10:24 10,216.26 10,216.42 10,216.26 10,216.35 0.0K
10:25 10,217.28 10,219.12 10,217.28 10,217.49 0.0K
10:26 10,217.49 10,217.61 10,217.33 10,217.35 0.0K
10:27 10,217.38 10,217.85 10,217.31 10,217.85 0.0K
10:28 10,217.93 10,218.39 10,217.93 10,218.32 0.0K
10:29 10,217.19 10,218.25 10,217.19 10,218.25 0.0K
10:30 10,216.92 10,218.21 10,216.92 10,218.08 0.0K
10:31 10,218.14 10,218.29 10,217.92 10,217.92 0.0K
10:32 10,216.85 10,216.93 10,216.61 10,216.93 0.0K
10:33 10,217.10 10,217.11 10,216.91 10,216.91 0.0K
10:34 10,216.51 10,217.94 10,216.51 10,217.87 0.0K
10:35 10,217.90 10,219.38 10,217.90 10,219.38 0.0K
10:36 10,219.31 10,219.92 10,219.29 10,219.92 0.0K
10:37 10,220.02 10,220.14 10,220.02 10,220.14 0.0K
10:38 10,220.14 10,220.54 10,220.11 10,220.54 0.0K
10:39 10,220.51 10,220.80 10,220.51 10,220.74 0.0K
10:40 10,220.99 10,221.53 10,220.80 10,221.51 0.0K
10:41 10,221.46 10,221.56 10,221.37 10,221.56 0.0K
10:42 10,221.56 10,222.45 10,221.56 10,222.45 0.0K
10:43 10,222.72 10,223.56 10,222.72 10,223.56 0.0K
10:44 10,223.40 10,224.46 10,223.04 10,223.37 0.0K
10:45 10,223.64 10,224.24 10,223.38 10,223.56 0.0K
10:46 10,222.71 10,222.71 10,220.08 10,220.08 0.0K
10:47 10,220.08 10,220.94 10,219.70 10,220.94 0.0K
10:48 10,221.02 10,223.15 10,221.02 10,222.65 0.0K
10:49 10,223.11 10,224.13 10,223.11 10,224.09 0.0K
10:50 10,224.81 10,226.32 10,224.78 10,226.32 0.0K
10:51 10,226.55 10,227.81 10,226.55 10,227.21 0.0K
10:52 10,227.20 10,227.20 10,226.46 10,226.52 0.0K
10:53 10,226.19 10,226.33 10,226.19 10,226.22 0.0K
10:54 10,225.86 10,226.64 10,225.86 10,225.96 0.0K
10:55 10,225.44 10,225.88 10,225.44 10,225.60 0.0K
10:56 10,225.44 10,227.02 10,225.44 10,226.61 0.0K
10:57 10,226.29 10,227.86 10,226.12 10,227.51 0.0K
10:58 10,227.01 10,227.31 10,226.64 10,226.80 0.0K
10:59 10,226.70 10,228.79 10,226.70 10,228.79 0.0K
11:00 10,228.72 10,230.78 10,228.72 10,230.78 0.0K
11:01 10,230.50 10,232.28 10,230.50 10,232.28 0.0K
11:02 10,232.04 10,232.26 10,231.69 10,232.02 0.0K
11:03 10,232.19 10,233.58 10,232.19 10,233.36 0.0K
11:04 10,233.33 10,233.81 10,233.22 10,233.73 0.0K
11:05 10,231.44 10,231.44 10,231.15 10,231.15 0.0K
11:06 10,231.15 10,231.33 10,231.12 10,231.33 0.0K
11:07 10,231.71 10,231.79 10,230.20 10,230.69 0.0K
11:08 10,229.90 10,230.05 10,229.90 10,229.97 0.0K
11:09 10,230.14 10,230.49 10,230.14 10,230.36 0.0K
11:10 10,230.51 10,231.31 10,230.51 10,231.31 0.0K
11:11 10,231.07 10,231.38 10,230.64 10,231.38 0.0K
11:12 10,231.19 10,232.47 10,230.21 10,232.47 0.0K
11:13 10,232.02 10,232.90 10,232.02 10,232.90 0.0K
11:14 10,232.33 10,232.33 10,231.24 10,231.24 0.0K
11:15 10,230.83 10,230.83 10,230.18 10,230.45 0.0K
11:16 10,230.55 10,230.55 10,229.57 10,229.57 0.0K
11:17 10,228.92 10,229.25 10,228.83 10,229.25 0.0K
11:18 10,229.17 10,229.72 10,228.89 10,228.89 0.0K
11:19 10,227.80 10,227.89 10,227.73 10,227.79 0.0K
11:20 10,226.82 10,226.82 10,226.19 10,226.22 0.0K
11:21 10,226.14 10,226.14 10,225.62 10,225.71 0.0K
11:22 10,225.62 10,226.05 10,225.44 10,225.44 0.0K
11:23 10,225.34 10,225.40 10,223.65 10,223.82 0.0K
11:24 10,223.30 10,223.30 10,222.90 10,222.90 0.0K
11:25 10,223.39 10,223.81 10,223.28 10,223.81 0.0K
11:26 10,223.49 10,223.93 10,223.43 10,223.43 0.0K
11:27 10,224.25 10,224.37 10,223.96 10,224.02 0.0K
11:28 10,224.02 10,224.02 10,223.81 10,223.82 0.0K
11:29 10,224.31 10,224.31 10,222.78 10,222.78 0.0K
11:30 10,223.41 10,223.41 10,222.76 10,223.25 0.0K
11:31 10,223.14 10,224.40 10,222.73 10,224.40 0.0K
11:32 10,224.12 10,224.55 10,224.08 10,224.27 0.0K
11:33 10,224.69 10,224.81 10,224.16 10,224.18 0.0K
11:34 10,224.08 10,224.51 10,223.80 10,223.80 0.0K
11:35 10,223.77 10,223.77 10,223.34 10,223.35 0.0K
11:36 10,222.89 10,224.04 10,222.56 10,224.04 0.0K
11:37 10,224.01 10,224.01 10,223.44 10,223.93 0.0K
11:38 10,223.93 10,224.21 10,223.93 10,224.21 0.0K
11:39 10,224.21 10,225.24 10,224.21 10,225.24 0.0K
11:40 10,224.63 10,225.08 10,224.55 10,224.97 0.0K
11:41 10,224.95 10,225.06 10,224.95 10,225.06 0.0K
11:42 10,225.10 10,225.69 10,225.10 10,225.68 0.0K
11:43 10,225.82 10,225.82 10,225.79 10,225.79 0.0K
11:44 10,225.79 10,225.79 10,225.08 10,225.14 0.0K
11:45 10,225.15 10,225.64 10,224.93 10,224.96 0.0K
11:46 10,225.01 10,225.01 10,224.67 10,224.67 0.0K
11:47 10,224.67 10,224.67 10,224.61 10,224.63 0.0K
11:48 10,224.87 10,225.21 10,224.87 10,225.21 0.0K
11:49 10,225.20 10,225.34 10,225.19 10,225.34 0.0K
11:50 10,225.34 10,225.34 10,225.34 10,225.34 0.0K
11:51 10,225.35 10,225.35 10,224.98 10,224.98 0.0K
11:52 10,223.71 10,223.72 10,223.24 10,223.72 0.0K
11:53 10,223.64 10,224.01 10,223.64 10,224.01 0.0K
11:54 10,224.01 10,224.93 10,224.01 10,224.30 0.0K
11:55 10,224.46 10,224.71 10,223.71 10,223.71 0.0K
11:56 10,223.71 10,223.91 10,223.71 10,223.84 0.0K
11:57 10,223.59 10,223.84 10,223.34 10,223.34 0.0K
11:58 10,223.35 10,223.35 10,222.88 10,222.96 0.0K
11:59 10,222.96 10,222.96 10,222.37 10,222.37 0.0K
12:00 10,221.82 10,222.17 10,221.82 10,221.96 0.0K
12:01 10,221.97 10,222.13 10,221.89 10,222.01 0.0K
12:02 10,222.01 10,222.01 10,221.26 10,221.26 0.0K
12:03 10,221.37 10,221.40 10,220.85 10,220.85 0.0K
12:04 10,220.11 10,220.44 10,219.26 10,219.26 0.0K
12:05 10,219.26 10,219.37 10,217.69 10,217.69 0.0K
12:06 10,216.62 10,216.63 10,215.80 10,215.89 0.0K
12:07 10,216.04 10,216.06 10,215.79 10,215.79 0.0K
12:08 10,215.87 10,216.86 10,215.83 10,216.86 0.0K
12:09 10,217.02 10,217.77 10,217.02 10,217.77 0.0K
12:10 10,217.67 10,218.07 10,217.67 10,217.99 0.0K
12:11 10,218.15 10,218.47 10,218.07 10,218.47 0.0K
12:12 10,218.32 10,219.16 10,218.32 10,218.98 0.0K
12:13 10,219.08 10,219.29 10,219.08 10,219.29 0.0K
12:14 10,219.37 10,219.58 10,219.30 10,219.47 0.0K
12:15 10,219.46 10,219.46 10,219.30 10,219.31 0.0K
12:16 10,219.32 10,219.32 10,218.26 10,218.26 0.0K
12:17 10,218.18 10,218.18 10,217.72 10,217.72 0.0K
12:18 10,217.95 10,219.02 10,217.95 10,219.02 0.0K
12:19 10,220.06 10,220.06 10,219.82 10,219.83 0.0K
12:20 10,220.01 10,220.01 10,219.88 10,219.91 0.0K
12:21 10,220.00 10,220.01 10,219.75 10,219.75 0.0K
12:22 10,219.75 10,219.75 10,218.47 10,218.47 0.0K
12:23 10,218.54 10,218.54 10,218.18 10,218.18 0.0K
12:24 10,218.55 10,218.92 10,218.05 10,218.51 0.0K
12:25 10,218.92 10,218.92 10,217.88 10,217.88 0.0K
12:26 10,218.50 10,218.50 10,217.94 10,217.98 0.0K
12:27 10,217.63 10,217.63 10,216.83 10,217.00 0.0K
12:28 10,217.02 10,217.02 10,216.42 10,216.42 0.0K
12:29 10,216.17 10,216.74 10,216.03 10,216.49 0.0K
12:30 10,216.50 10,216.54 10,216.38 10,216.44 0.0K
12:31 10,216.36 10,217.39 10,216.36 10,217.19 0.0K
12:32 10,218.48 10,218.49 10,218.48 10,218.49 0.0K
12:33 10,218.56 10,218.63 10,217.69 10,217.69 0.0K
12:34 10,217.71 10,220.35 10,217.71 10,220.35 0.0K
12:35 10,220.11 10,220.46 10,220.11 10,220.46 0.0K
12:36 10,220.96 10,221.75 10,220.88 10,221.74 0.0K
12:37 10,221.65 10,221.92 10,221.65 10,221.65 0.0K
12:38 10,222.10 10,222.67 10,222.10 10,222.67 0.0K
12:39 10,222.66 10,222.78 10,222.66 10,222.76 0.0K
12:40 10,222.84 10,223.11 10,222.84 10,223.11 0.0K
12:41 10,223.12 10,223.12 10,222.99 10,222.99 0.0K
12:42 10,223.04 10,223.44 10,222.81 10,223.44 0.0K
12:43 10,223.52 10,223.52 10,223.18 10,223.29 0.0K
12:44 10,222.55 10,222.55 10,220.86 10,220.96 0.0K
12:45 10,220.92 10,221.40 10,220.91 10,221.40 0.0K
12:46 10,221.08 10,221.48 10,221.08 10,221.42 0.0K
12:47 10,221.42 10,221.50 10,221.30 10,221.42 0.0K
12:48 10,221.34 10,222.02 10,221.34 10,221.74 0.0K
12:49 10,221.67 10,221.96 10,221.67 10,221.96 0.0K
12:50 10,221.87 10,222.12 10,221.87 10,222.12 0.0K
12:51 10,222.33 10,222.69 10,221.94 10,222.60 0.0K
12:52 10,222.66 10,223.01 10,222.66 10,222.67 0.0K
12:53 10,222.67 10,222.88 10,222.56 10,222.88 0.0K
12:54 10,222.85 10,222.86 10,222.80 10,222.80 0.0K
12:55 10,222.72 10,223.88 10,222.72 10,223.77 0.0K
12:56 10,223.77 10,223.94 10,223.38 10,223.38 0.0K
12:57 10,223.45 10,223.60 10,221.63 10,221.63 0.0K
12:58 10,221.63 10,221.75 10,220.87 10,221.04 0.0K
12:59 10,220.93 10,221.83 10,220.93 10,221.83 0.0K
13:00 10,221.48 10,221.55 10,221.24 10,221.48 0.0K
13:01 10,221.48 10,222.10 10,221.48 10,221.96 0.0K
13:02 10,222.24 10,222.83 10,222.20 10,222.63 0.0K
13:03 10,222.64 10,222.92 10,222.64 10,222.71 0.0K
13:04 10,222.86 10,222.96 10,222.85 10,222.96 0.0K
13:05 10,222.82 10,222.82 10,222.73 10,222.80 0.0K
13:06 10,223.13 10,223.13 10,222.29 10,222.37 0.0K
13:07 10,222.24 10,222.24 10,220.17 10,220.17 0.0K
13:08 10,220.15 10,220.29 10,220.15 10,220.29 0.0K
13:09 10,220.41 10,220.74 10,220.10 10,220.10 0.0K
13:10 10,219.32 10,220.73 10,219.32 10,220.19 0.0K
13:11 10,220.69 10,220.69 10,219.76 10,219.76 0.0K
13:12 10,219.76 10,219.85 10,219.62 10,219.83 0.0K
13:13 10,219.76 10,219.85 10,219.65 10,219.65 0.0K
13:14 10,219.57 10,219.70 10,219.42 10,219.46 0.0K
13:15 10,219.49 10,220.06 10,219.48 10,219.98 0.0K
13:16 10,219.97 10,220.14 10,219.91 10,220.14 0.0K
13:17 10,220.14 10,220.23 10,220.04 10,220.04 0.0K
13:18 10,220.14 10,220.14 10,219.77 10,219.97 0.0K
13:19 10,219.90 10,220.54 10,219.83 10,220.54 0.0K
13:20 10,220.61 10,221.17 10,220.45 10,221.17 0.0K
13:21 10,221.29 10,221.29 10,221.08 10,221.09 0.0K
13:22 10,221.16 10,221.16 10,220.98 10,220.99 0.0K
13:23 10,221.03 10,221.27 10,221.03 10,221.27 0.0K
13:24 10,221.80 10,221.81 10,221.26 10,221.33 0.0K
13:25 10,221.33 10,223.32 10,221.33 10,222.18 0.0K
13:26 10,222.18 10,222.18 10,222.10 10,222.18 0.0K
13:27 10,222.18 10,222.27 10,222.01 10,222.27 0.0K
13:28 10,222.36 10,222.36 10,221.93 10,222.01 0.0K
13:29 10,221.46 10,221.85 10,221.37 10,221.42 0.0K
13:30 10,221.42 10,222.05 10,221.42 10,222.05 0.0K
13:31 10,222.93 10,224.15 10,222.93 10,224.15 0.0K
13:32 10,223.67 10,223.79 10,223.04 10,223.79 0.0K
13:33 10,223.62 10,223.69 10,223.60 10,223.60 0.0K
13:34 10,223.57 10,223.76 10,223.57 10,223.74 0.0K
13:35 10,223.74 10,224.16 10,223.74 10,224.09 0.0K
13:36 10,224.01 10,224.31 10,224.01 10,224.31 0.0K
13:37 10,224.56 10,224.56 10,224.24 10,224.37 0.0K
13:38 10,224.38 10,224.63 10,224.38 10,224.60 0.0K
13:39 10,225.01 10,225.01 10,224.47 10,224.71 0.0K
13:40 10,223.53 10,225.01 10,223.53 10,225.01 0.0K
13:41 10,225.13 10,225.25 10,225.08 10,225.25 0.0K
13:42 10,225.67 10,225.67 10,224.78 10,224.85 0.0K
13:43 10,224.77 10,225.08 10,224.77 10,225.08 0.0K
13:44 10,225.01 10,225.01 10,224.67 10,224.69 0.0K
13:45 10,224.69 10,225.17 10,224.55 10,225.14 0.0K
13:46 10,225.49 10,225.54 10,225.15 10,225.54 0.0K
13:47 10,225.59 10,226.23 10,225.59 10,226.15 0.0K
13:48 10,226.20 10,227.70 10,226.20 10,227.70 0.0K
13:49 10,227.82 10,228.04 10,227.47 10,227.92 0.0K
13:50 10,227.92 10,228.04 10,227.86 10,228.03 0.0K
13:51 10,227.97 10,228.08 10,227.58 10,227.98 0.0K
13:52 10,228.03 10,228.20 10,228.03 10,228.19 0.0K
13:53 10,227.98 10,228.42 10,227.98 10,228.29 0.0K
13:54 10,227.74 10,228.32 10,227.25 10,227.25 0.0K
13:55 10,227.58 10,227.78 10,227.34 10,227.36 0.0K
13:56 10,227.31 10,227.40 10,227.31 10,227.38 0.0K
13:57 10,227.06 10,227.29 10,227.06 10,227.29 0.0K
13:58 10,227.29 10,227.54 10,226.82 10,227.32 0.0K
13:59 10,227.41 10,227.45 10,227.16 10,227.45 0.0K
14:00 10,227.76 10,228.21 10,227.76 10,228.21 0.0K
14:01 10,228.29 10,228.92 10,228.27 10,228.58 0.0K
14:02 10,227.70 10,228.27 10,227.70 10,228.24 0.0K
14:03 10,228.07 10,228.38 10,227.97 10,228.07 0.0K
14:04 10,228.22 10,228.65 10,228.12 10,228.12 0.0K
14:05 10,228.36 10,228.79 10,227.01 10,227.48 0.0K
14:06 10,228.15 10,229.32 10,228.15 10,229.22 0.0K
14:07 10,229.24 10,229.32 10,229.16 10,229.21 0.0K
14:08 10,229.20 10,230.19 10,228.85 10,230.19 0.0K
14:09 10,230.15 10,230.17 10,229.89 10,229.89 0.0K
14:10 10,229.81 10,229.97 10,229.76 10,229.97 0.0K
14:11 10,229.89 10,230.26 10,229.89 10,230.26 0.0K
14:12 10,230.29 10,230.29 10,230.00 10,230.19 0.0K
14:13 10,230.29 10,230.70 10,229.43 10,229.50 0.0K
14:14 10,229.42 10,229.71 10,229.42 10,229.65 0.0K
14:15 10,229.58 10,229.59 10,228.70 10,228.70 0.0K
14:16 10,228.70 10,228.79 10,228.70 10,228.77 0.0K
14:17 10,228.56 10,229.03 10,228.56 10,228.69 0.0K
14:18 10,228.67 10,229.44 10,228.59 10,228.99 0.0K
14:19 10,229.03 10,230.14 10,228.88 10,230.14 0.0K
14:20 10,229.32 10,229.32 10,229.18 10,229.32 0.0K
14:21 10,229.42 10,229.68 10,229.42 10,229.67 0.0K
14:22 10,230.00 10,230.00 10,229.07 10,229.07 0.0K
14:23 10,229.06 10,229.74 10,229.06 10,229.66 0.0K
14:24 10,229.81 10,230.31 10,229.29 10,229.38 0.0K
14:25 10,230.02 10,230.25 10,229.75 10,229.75 0.0K
14:26 10,230.02 10,230.37 10,229.99 10,230.37 0.0K
14:27 10,230.37 10,230.41 10,230.29 10,230.41 0.0K
14:28 10,230.47 10,231.55 10,230.39 10,231.55 0.0K
14:29 10,231.69 10,231.69 10,230.95 10,230.95 0.0K
14:30 10,230.58 10,230.81 10,230.58 10,230.62 0.0K
14:31 10,230.74 10,230.74 10,230.03 10,230.03 0.0K
14:32 10,230.24 10,230.24 10,230.16 10,230.18 0.0K
14:33 10,228.61 10,228.89 10,228.61 10,228.67 0.0K
14:34 10,228.72 10,229.49 10,228.69 10,228.97 0.0K
14:35 10,229.44 10,230.37 10,229.44 10,229.83 0.0K
14:36 10,229.83 10,230.18 10,229.83 10,230.10 0.0K
14:37 10,229.77 10,230.45 10,229.24 10,230.45 0.0K
14:38 10,230.55 10,231.76 10,230.55 10,231.76 0.0K
14:39 10,231.76 10,231.76 10,231.11 10,231.35 0.0K
14:40 10,231.35 10,232.46 10,231.18 10,232.46 0.0K
14:41 10,232.22 10,232.22 10,232.10 10,232.15 0.0K
14:42 10,232.14 10,232.33 10,231.71 10,232.33 0.0K
14:43 10,232.25 10,232.25 10,231.47 10,232.05 0.0K
14:44 10,232.25 10,232.36 10,232.11 10,232.35 0.0K
14:45 10,232.39 10,232.53 10,231.89 10,232.53 0.0K
14:46 10,232.45 10,232.80 10,232.10 10,232.80 0.0K
14:47 10,232.45 10,232.69 10,232.35 10,232.56 0.0K
14:48 10,232.62 10,232.91 10,232.24 10,232.73 0.0K
14:49 10,233.15 10,233.42 10,232.98 10,233.42 0.0K
14:50 10,233.63 10,233.81 10,233.01 10,233.81 0.0K
14:51 10,233.64 10,235.72 10,233.64 10,235.72 0.0K
14:52 10,236.52 10,236.93 10,236.35 10,236.93 0.0K
14:53 10,237.63 10,237.63 10,236.80 10,237.25 0.0K
14:54 10,237.17 10,237.36 10,236.61 10,236.61 0.0K
14:55 10,236.64 10,236.64 10,235.79 10,235.96 0.0K
14:56 10,235.89 10,236.23 10,235.33 10,236.23 0.0K
14:57 10,236.63 10,236.81 10,236.41 10,236.52 0.0K
14:58 10,236.52 10,236.86 10,236.52 10,236.75 0.0K
14:59 10,236.53 10,236.66 10,236.51 10,236.65 0.0K
15:00 10,236.65 10,236.72 10,236.36 10,236.50 0.0K
15:01 10,236.50 10,237.08 10,236.50 10,237.08 0.0K
15:02 10,236.66 10,236.66 10,234.94 10,235.00 0.0K
15:03 10,235.09 10,236.03 10,235.09 10,236.03 0.0K
15:04 10,235.97 10,236.94 10,235.97 10,236.94 0.0K
15:05 10,236.99 10,237.09 10,236.07 10,236.29 0.0K
15:06 10,236.16 10,236.16 10,236.02 10,236.09 0.0K
15:07 10,236.17 10,236.67 10,236.17 10,236.18 0.0K
15:08 10,236.18 10,236.18 10,235.91 10,236.11 0.0K
15:09 10,236.33 10,236.57 10,236.08 10,236.09 0.0K
15:10 10,236.28 10,236.28 10,235.97 10,236.07 0.0K
15:11 10,235.90 10,236.00 10,235.35 10,235.55 0.0K
15:12 10,235.53 10,236.13 10,235.53 10,236.13 0.0K
15:13 10,236.38 10,237.25 10,236.38 10,236.76 0.0K
15:14 10,236.59 10,237.50 10,236.49 10,237.50 0.0K
15:15 10,237.00 10,237.00 10,236.34 10,236.40 0.0K
15:16 10,236.05 10,236.30 10,235.77 10,235.78 0.0K
15:17 10,235.70 10,235.70 10,235.54 10,235.54 0.0K
15:18 10,235.50 10,235.62 10,235.35 10,235.35 0.0K
15:19 10,235.00 10,235.34 10,235.00 10,235.20 0.0K
15:20 10,235.04 10,235.18 10,234.90 10,235.18 0.0K
15:21 10,235.35 10,235.35 10,234.97 10,235.09 0.0K
15:22 10,234.98 10,235.20 10,234.57 10,235.20 0.0K
15:23 10,235.37 10,235.37 10,234.78 10,234.78 0.0K
15:24 10,234.98 10,235.10 10,234.46 10,234.83 0.0K
15:25 10,234.54 10,234.71 10,234.21 10,234.25 0.0K
15:26 10,234.25 10,235.40 10,234.25 10,235.39 0.0K
15:27 10,234.92 10,235.21 10,234.86 10,235.21 0.0K
15:28 10,235.59 10,236.15 10,235.55 10,235.98 0.0K
15:29 10,237.01 10,237.35 10,236.77 10,237.35 0.0K
15:30 10,237.35 10,237.35 10,236.95 10,237.03 0.0K
15:31 10,237.11 10,237.22 10,236.96 10,237.18 0.0K
15:32 10,237.18 10,237.71 10,237.18 10,237.71 0.0K
15:33 10,238.02 10,240.38 10,238.02 10,240.38 0.0K
15:34 10,241.38 10,241.89 10,241.36 10,241.79 0.0K
15:35 10,241.81 10,241.88 10,241.35 10,241.35 0.0K
15:36 10,241.50 10,241.89 10,241.50 10,241.80 0.0K
15:37 10,241.79 10,241.79 10,240.37 10,240.50 0.0K
15:38 10,240.40 10,240.40 10,239.54 10,239.54 0.0K
15:39 10,239.61 10,240.11 10,239.50 10,240.11 0.0K
15:40 10,240.21 10,240.52 10,239.85 10,240.52 0.0K
15:41 10,240.56 10,241.44 10,240.56 10,241.44 0.0K
15:42 10,241.59 10,242.96 10,241.59 10,242.77 0.0K
15:43 10,242.74 10,242.74 10,242.40 10,242.40 0.0K
15:44 10,242.50 10,242.97 10,242.40 10,242.48 0.0K
15:45 10,242.36 10,242.92 10,242.36 10,242.64 0.0K
15:46 10,242.59 10,243.23 10,242.44 10,242.44 0.0K
15:47 10,242.49 10,242.90 10,242.49 10,242.52 0.0K
15:48 10,242.61 10,242.61 10,241.22 10,241.33 0.0K
15:49 10,241.11 10,241.62 10,241.11 10,241.44 0.0K
15:50 10,243.43 10,243.43 10,241.54 10,241.73 0.0K
15:51 10,241.65 10,243.25 10,241.61 10,241.93 0.0K
15:52 10,241.83 10,241.83 10,239.75 10,239.75 0.0K
15:53 10,239.88 10,240.05 10,239.21 10,239.21 0.0K
15:54 10,239.59 10,241.03 10,239.59 10,241.03 0.0K
15:55 10,239.24 10,240.75 10,237.96 10,240.75 0.0K
15:56 10,241.16 10,241.87 10,240.98 10,241.35 0.0K
15:57 10,240.43 10,241.87 10,240.43 10,241.87 0.0K
15:58 10,241.78 10,241.83 10,240.71 10,240.71 0.0K
15:59 10,240.17 10,240.24 10,237.87 10,237.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available