Bloomberg Israel Small Cap NR

ILSCNL
🏛️ usa →
10,121.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:45 10,239.50 10,239.61 10,239.10 10,239.61 0.0K
02:46 10,239.64 10,239.68 10,239.15 10,239.68 0.0K
02:47 10,239.68 10,239.76 10,239.68 10,239.68 0.0K
02:48 10,239.76 10,239.83 10,239.74 10,239.75 0.0K
02:49 10,239.67 10,239.76 10,239.67 10,239.68 0.0K
02:50 10,239.76 10,239.83 10,239.76 10,239.83 0.0K
02:51 10,239.83 10,240.00 10,239.83 10,239.99 0.0K
02:52 10,239.99 10,239.99 10,239.99 10,239.99 0.0K
02:53 10,239.99 10,240.15 10,239.99 10,240.15 0.0K
02:54 10,240.13 10,240.14 10,240.13 10,240.14 0.0K
02:55 10,240.04 10,240.13 10,240.04 10,240.13 0.0K
02:56 10,240.13 10,240.13 10,240.04 10,240.04 0.0K
02:57 10,240.04 10,240.04 10,239.86 10,239.88 0.0K
02:58 10,239.88 10,239.88 10,239.77 10,239.77 0.0K
02:59 10,239.77 10,239.93 10,239.77 10,239.93 0.0K
03:00 10,240.13 10,241.32 10,239.96 10,241.17 0.0K
03:01 10,240.75 10,240.75 10,240.33 10,240.41 0.0K
03:02 10,240.33 10,240.33 10,240.30 10,240.31 0.0K
03:03 10,240.33 10,240.36 10,240.02 10,240.02 0.0K
03:04 10,239.94 10,240.55 10,239.93 10,240.47 0.0K
03:05 10,240.54 10,240.77 10,240.11 10,240.77 0.0K
03:06 10,240.78 10,241.14 10,240.77 10,241.14 0.0K
03:07 10,240.90 10,240.91 10,240.83 10,240.91 0.0K
03:08 10,240.91 10,240.94 10,240.91 10,240.93 0.0K
03:09 10,240.84 10,241.80 10,240.84 10,241.37 0.0K
03:10 10,241.39 10,241.82 10,241.39 10,241.72 0.0K
03:11 10,241.41 10,241.43 10,241.40 10,241.43 0.0K
03:12 10,241.43 10,241.43 10,241.11 10,241.11 0.0K
03:13 10,241.26 10,241.33 10,241.25 10,241.26 0.0K
03:14 10,241.26 10,241.30 10,241.26 10,241.30 0.0K
03:15 10,241.22 10,241.27 10,241.22 10,241.27 0.0K
03:16 10,241.27 10,241.27 10,241.26 10,241.27 0.0K
03:17 10,241.29 10,241.29 10,240.98 10,241.04 0.0K
03:18 10,241.12 10,241.62 10,241.12 10,241.62 0.0K
03:19 10,241.29 10,241.61 10,241.29 10,241.61 0.0K
03:20 10,241.61 10,241.93 10,241.61 10,241.68 0.0K
03:21 10,241.68 10,241.68 10,241.50 10,241.66 0.0K
03:22 10,241.20 10,241.20 10,241.19 10,241.19 0.0K
03:23 10,240.94 10,241.19 10,240.94 10,241.19 0.0K
03:24 10,241.20 10,241.20 10,240.80 10,240.82 0.0K
03:25 10,240.82 10,241.25 10,240.82 10,241.25 0.0K
03:26 10,241.25 10,241.25 10,240.86 10,240.95 0.0K
03:27 10,240.95 10,240.95 10,240.93 10,240.95 0.0K
03:28 10,240.93 10,240.93 10,240.86 10,240.86 0.0K
03:29 10,240.86 10,240.86 10,240.60 10,240.61 0.0K
03:30 10,240.61 10,240.63 10,240.45 10,240.63 0.0K
03:31 10,240.56 10,240.64 10,240.56 10,240.57 0.0K
03:32 10,240.65 10,240.65 10,240.56 10,240.56 0.0K
03:33 10,240.78 10,240.86 10,240.78 10,240.84 0.0K
03:34 10,240.84 10,240.84 10,240.84 10,240.84 0.0K
03:35 10,241.17 10,241.17 10,240.93 10,241.00 0.0K
03:36 10,241.00 10,241.00 10,240.99 10,241.00 0.0K
03:37 10,240.92 10,240.92 10,240.54 10,240.54 0.0K
03:38 10,240.70 10,241.17 10,240.63 10,241.17 0.0K
03:39 10,241.00 10,241.17 10,240.95 10,240.95 0.0K
03:40 10,241.03 10,241.03 10,240.85 10,241.00 0.0K
03:41 10,240.92 10,241.02 10,240.92 10,240.92 0.0K
03:42 10,240.93 10,241.27 10,240.70 10,241.27 0.0K
03:43 10,241.11 10,241.11 10,241.01 10,241.09 0.0K
03:44 10,241.09 10,241.45 10,241.09 10,241.45 0.0K
03:45 10,241.15 10,241.20 10,240.90 10,241.20 0.0K
03:46 10,241.19 10,241.43 10,241.19 10,241.37 0.0K
03:47 10,241.19 10,241.42 10,241.19 10,241.40 0.0K
03:48 10,241.57 10,241.57 10,241.54 10,241.54 0.0K
03:49 10,241.54 10,241.54 10,241.46 10,241.47 0.0K
03:50 10,241.45 10,241.51 10,241.45 10,241.51 0.0K
03:51 10,241.50 10,241.53 10,241.50 10,241.53 0.0K
03:52 10,241.54 10,241.56 10,241.54 10,241.54 0.0K
03:53 10,241.54 10,242.11 10,241.54 10,242.11 0.0K
03:54 10,242.13 10,243.45 10,242.11 10,243.36 0.0K
03:55 10,243.35 10,243.78 10,243.35 10,243.75 0.0K
03:56 10,243.84 10,244.25 10,243.84 10,243.92 0.0K
03:57 10,244.09 10,244.57 10,244.09 10,244.57 0.0K
03:58 10,245.00 10,245.43 10,244.77 10,244.77 0.0K
03:59 10,244.10 10,244.73 10,244.10 10,244.30 0.0K
04:00 10,244.29 10,244.29 10,243.74 10,243.91 0.0K
04:01 10,243.67 10,243.86 10,243.60 10,243.86 0.0K
04:02 10,243.35 10,243.35 10,242.96 10,242.96 0.0K
04:03 10,243.13 10,243.14 10,243.13 10,243.14 0.0K
04:04 10,242.89 10,243.11 10,242.72 10,242.93 0.0K
04:05 10,242.86 10,243.20 10,242.86 10,242.95 0.0K
04:06 10,242.75 10,243.07 10,242.65 10,242.65 0.0K
04:07 10,242.66 10,243.07 10,242.66 10,242.98 0.0K
04:08 10,242.98 10,243.22 10,242.97 10,242.97 0.0K
04:09 10,242.97 10,243.00 10,242.96 10,243.00 0.0K
04:10 10,243.00 10,243.00 10,242.10 10,242.17 0.0K
04:11 10,242.17 10,242.17 10,242.07 10,242.07 0.0K
04:12 10,242.15 10,242.15 10,241.62 10,241.96 0.0K
04:13 10,242.04 10,242.04 10,241.46 10,241.62 0.0K
04:14 10,241.55 10,241.55 10,241.44 10,241.44 0.0K
04:15 10,241.51 10,241.60 10,241.51 10,241.54 0.0K
04:16 10,241.44 10,241.44 10,241.19 10,241.40 0.0K
04:17 10,241.40 10,241.40 10,241.29 10,241.30 0.0K
04:18 10,241.29 10,241.29 10,241.20 10,241.20 0.0K
04:19 10,240.90 10,240.90 10,240.31 10,240.41 0.0K
04:20 10,240.40 10,240.48 10,240.06 10,240.31 0.0K
04:21 10,239.91 10,240.56 10,239.91 10,240.56 0.0K
04:22 10,240.41 10,240.49 10,240.17 10,240.35 0.0K
04:23 10,240.35 10,240.35 10,239.76 10,239.76 0.0K
04:24 10,239.92 10,239.92 10,239.44 10,239.78 0.0K
04:25 10,239.70 10,239.81 10,239.70 10,239.81 0.0K
04:26 10,239.89 10,239.98 10,239.81 10,239.96 0.0K
04:27 10,239.96 10,240.01 10,239.51 10,240.01 0.0K
04:28 10,240.02 10,240.12 10,239.62 10,239.95 0.0K
04:29 10,240.02 10,240.02 10,239.52 10,239.98 0.0K
04:30 10,240.10 10,240.10 10,239.85 10,239.85 0.0K
04:31 10,239.88 10,239.88 10,239.81 10,239.84 0.0K
04:32 10,239.80 10,240.03 10,239.78 10,239.99 0.0K
04:33 10,240.01 10,240.10 10,239.75 10,239.75 0.0K
04:34 10,239.81 10,240.16 10,239.81 10,240.09 0.0K
04:35 10,240.09 10,240.11 10,239.84 10,239.84 0.0K
04:36 10,240.00 10,240.23 10,239.98 10,240.22 0.0K
04:37 10,240.22 10,240.25 10,240.14 10,240.22 0.0K
04:38 10,240.23 10,240.25 10,239.73 10,239.73 0.0K
04:39 10,239.63 10,239.81 10,239.63 10,239.65 0.0K
04:40 10,239.55 10,239.62 10,239.55 10,239.62 0.0K
04:41 10,239.61 10,240.02 10,239.61 10,239.94 0.0K
04:42 10,239.86 10,240.01 10,239.86 10,239.86 0.0K
04:43 10,239.94 10,239.99 10,239.76 10,239.76 0.0K
04:44 10,239.64 10,239.72 10,239.64 10,239.72 0.0K
04:45 10,239.81 10,240.06 10,239.81 10,239.89 0.0K
04:46 10,239.89 10,239.92 10,239.82 10,239.90 0.0K
04:47 10,239.90 10,239.90 10,239.81 10,239.90 0.0K
04:48 10,239.99 10,239.99 10,239.72 10,239.80 0.0K
04:49 10,239.65 10,239.76 10,239.57 10,239.76 0.0K
04:50 10,239.68 10,239.70 10,239.68 10,239.70 0.0K
04:51 10,239.70 10,239.79 10,239.70 10,239.70 0.0K
04:52 10,239.70 10,239.79 10,239.70 10,239.79 0.0K
04:53 10,239.70 10,239.81 10,239.70 10,239.79 0.0K
04:54 10,239.84 10,239.87 10,239.77 10,239.80 0.0K
04:55 10,239.90 10,239.90 10,239.73 10,239.76 0.0K
04:56 10,239.76 10,239.81 10,239.73 10,239.74 0.0K
04:57 10,239.74 10,239.80 10,239.73 10,239.80 0.0K
04:58 10,239.87 10,240.55 10,239.87 10,240.44 0.0K
04:59 10,240.44 10,240.44 10,240.27 10,240.27 0.0K
05:00 10,240.12 10,240.15 10,240.12 10,240.15 0.0K
05:01 10,240.13 10,240.13 10,239.87 10,239.87 0.0K
05:02 10,239.95 10,240.19 10,239.94 10,240.19 0.0K
05:03 10,239.69 10,239.90 10,239.69 10,239.90 0.0K
05:04 10,239.82 10,239.83 10,239.75 10,239.76 0.0K
05:05 10,239.75 10,239.91 10,239.71 10,239.78 0.0K
05:06 10,239.53 10,239.53 10,239.49 10,239.51 0.0K
05:07 10,239.51 10,239.53 10,239.44 10,239.53 0.0K
05:08 10,239.55 10,239.55 10,239.46 10,239.46 0.0K
05:09 10,239.46 10,239.56 10,239.46 10,239.55 0.0K
05:10 10,239.55 10,239.63 10,239.43 10,239.43 0.0K
05:11 10,239.43 10,239.51 10,239.37 10,239.37 0.0K
05:12 10,239.39 10,239.55 10,239.30 10,239.55 0.0K
05:13 10,239.47 10,239.55 10,239.47 10,239.48 0.0K
05:14 10,239.48 10,239.48 10,239.48 10,239.48 0.0K
05:15 10,239.65 10,239.70 10,239.47 10,239.70 0.0K
05:16 10,239.72 10,239.72 10,239.47 10,239.62 0.0K
05:17 10,239.63 10,239.65 10,239.56 10,239.60 0.0K
05:18 10,239.59 10,239.67 10,239.59 10,239.67 0.0K
05:19 10,239.67 10,239.74 10,239.67 10,239.73 0.0K
05:20 10,239.74 10,239.77 10,239.74 10,239.77 0.0K
05:21 10,239.77 10,239.77 10,239.70 10,239.71 0.0K
05:22 10,239.71 10,239.71 10,239.49 10,239.55 0.0K
05:23 10,239.63 10,239.64 10,239.63 10,239.63 0.0K
05:24 10,239.63 10,239.70 10,239.63 10,239.66 0.0K
05:25 10,239.67 10,239.85 10,239.67 10,239.69 0.0K
05:26 10,239.69 10,239.69 10,239.69 10,239.69 0.0K
05:27 10,239.69 10,239.77 10,239.69 10,239.77 0.0K
05:28 10,239.76 10,239.76 10,239.66 10,239.67 0.0K
05:29 10,239.66 10,239.92 10,239.66 10,239.92 0.0K
05:30 10,240.10 10,240.10 10,239.77 10,240.01 0.0K
05:31 10,240.09 10,240.17 10,240.09 10,240.16 0.0K
05:32 10,240.17 10,240.17 10,240.10 10,240.17 0.0K
05:33 10,240.17 10,240.17 10,240.09 10,240.09 0.0K
05:34 10,240.09 10,240.33 10,240.08 10,240.31 0.0K
05:35 10,240.15 10,240.23 10,240.15 10,240.20 0.0K
05:36 10,240.22 10,240.22 10,240.12 10,240.12 0.0K
05:37 10,240.11 10,240.15 10,239.97 10,240.15 0.0K
05:38 10,240.06 10,240.08 10,239.83 10,239.98 0.0K
05:39 10,239.71 10,239.90 10,239.71 10,239.90 0.0K
05:40 10,239.90 10,239.90 10,239.56 10,239.56 0.0K
05:41 10,239.56 10,239.64 10,239.14 10,239.14 0.0K
05:42 10,239.22 10,239.22 10,239.20 10,239.21 0.0K
05:43 10,239.21 10,239.21 10,239.11 10,239.11 0.0K
05:44 10,239.28 10,239.29 10,239.20 10,239.20 0.0K
05:45 10,239.11 10,239.28 10,239.11 10,239.28 0.0K
05:46 10,239.36 10,239.38 10,239.36 10,239.36 0.0K
05:47 10,239.36 10,239.36 10,239.35 10,239.36 0.0K
05:48 10,239.45 10,239.45 10,239.23 10,239.23 0.0K
05:49 10,239.22 10,239.22 10,239.11 10,239.19 0.0K
05:50 10,239.19 10,239.19 10,239.09 10,239.19 0.0K
05:51 10,239.11 10,239.12 10,239.11 10,239.11 0.0K
05:52 10,239.11 10,239.11 10,238.95 10,239.02 0.0K
05:53 10,239.02 10,239.04 10,239.02 10,239.02 0.0K
05:54 10,238.91 10,238.92 10,238.91 10,238.91 0.0K
05:55 10,238.91 10,238.92 10,238.82 10,238.82 0.0K
05:56 10,238.82 10,238.82 10,238.82 10,238.82 0.0K
05:57 10,238.82 10,238.91 10,238.82 10,238.88 0.0K
05:58 10,238.89 10,238.91 10,238.89 10,238.91 0.0K
05:59 10,238.89 10,238.91 10,238.74 10,238.75 0.0K
06:00 10,238.84 10,238.84 10,238.75 10,238.75 0.0K
06:01 10,238.75 10,238.77 10,238.75 10,238.75 0.0K
06:02 10,238.66 10,238.84 10,238.66 10,238.75 0.0K
06:03 10,238.84 10,239.07 10,238.84 10,238.89 0.0K
06:04 10,238.89 10,239.13 10,238.88 10,239.13 0.0K
06:05 10,239.14 10,239.71 10,239.14 10,239.44 0.0K
06:06 10,238.79 10,238.87 10,238.71 10,238.79 0.0K
06:07 10,238.69 10,238.69 10,238.03 10,238.05 0.0K
06:08 10,238.06 10,238.14 10,238.06 10,238.07 0.0K
06:09 10,238.16 10,238.24 10,237.99 10,237.99 0.0K
06:10 10,237.99 10,238.16 10,237.91 10,238.07 0.0K
06:11 10,238.16 10,238.16 10,238.07 10,238.16 0.0K
06:12 10,238.11 10,238.21 10,238.11 10,238.13 0.0K
06:13 10,238.13 10,238.22 10,238.13 10,238.14 0.0K
06:14 10,238.14 10,238.15 10,238.13 10,238.13 0.0K
06:15 10,238.13 10,238.14 10,238.13 10,238.14 0.0K
06:16 10,238.01 10,238.04 10,238.01 10,238.04 0.0K
06:17 10,238.05 10,238.05 10,238.03 10,238.04 0.0K
06:18 10,238.04 10,238.04 10,238.03 10,238.03 0.0K
06:19 10,238.03 10,238.24 10,238.03 10,238.24 0.0K
06:20 10,238.15 10,238.40 10,238.15 10,238.24 0.0K
06:21 10,238.00 10,238.00 10,237.92 10,237.92 0.0K
06:22 10,238.00 10,238.10 10,237.95 10,237.95 0.0K
06:23 10,237.86 10,237.96 10,237.86 10,237.93 0.0K
06:24 10,237.95 10,238.02 10,237.77 10,237.85 0.0K
06:25 10,237.84 10,237.98 10,237.75 10,237.98 0.0K
06:26 10,237.98 10,237.98 10,237.89 10,237.98 0.0K
06:27 10,237.98 10,238.14 10,237.98 10,237.98 0.0K
06:28 10,237.98 10,238.20 10,237.96 10,238.20 0.0K
06:29 10,238.37 10,238.37 10,237.92 10,237.92 0.0K
06:30 10,238.01 10,238.09 10,237.92 10,238.06 0.0K
06:31 10,238.05 10,238.05 10,237.73 10,237.73 0.0K
06:32 10,237.72 10,237.80 10,237.63 10,237.63 0.0K
06:33 10,237.63 10,237.72 10,237.63 10,237.63 0.0K
06:34 10,237.63 10,237.80 10,237.48 10,237.48 0.0K
06:35 10,237.48 10,237.49 10,237.41 10,237.42 0.0K
06:36 10,237.49 10,237.51 10,236.74 10,236.74 0.0K
06:37 10,236.83 10,236.83 10,236.67 10,236.74 0.0K
06:38 10,236.83 10,237.08 10,236.83 10,236.98 0.0K
06:39 10,236.98 10,236.98 10,236.65 10,236.65 0.0K
06:40 10,236.63 10,236.95 10,236.62 10,236.95 0.0K
06:41 10,237.02 10,237.02 10,236.94 10,237.02 0.0K
06:42 10,237.02 10,237.02 10,236.86 10,236.94 0.0K
06:43 10,237.01 10,237.01 10,236.86 10,236.94 0.0K
06:44 10,236.86 10,236.95 10,236.86 10,236.95 0.0K
06:45 10,236.77 10,236.94 10,236.77 10,236.86 0.0K
06:46 10,236.87 10,236.88 10,236.76 10,236.88 0.0K
06:47 10,236.88 10,236.99 10,236.76 10,236.85 0.0K
06:48 10,236.85 10,236.92 10,236.77 10,236.92 0.0K
06:49 10,236.76 10,236.78 10,236.67 10,236.78 0.0K
06:50 10,236.78 10,236.96 10,236.78 10,236.88 0.0K
06:51 10,236.89 10,237.05 10,236.89 10,237.05 0.0K
06:52 10,237.29 10,237.29 10,237.21 10,237.29 0.0K
06:53 10,237.29 10,237.37 10,237.29 10,237.30 0.0K
06:54 10,237.40 10,237.40 10,237.25 10,237.25 0.0K
06:55 10,237.26 10,237.27 10,237.19 10,237.19 0.0K
06:56 10,237.20 10,237.22 10,237.19 10,237.19 0.0K
06:57 10,237.20 10,237.22 10,237.19 10,237.22 0.0K
06:58 10,237.20 10,237.23 10,237.19 10,237.23 0.0K
06:59 10,237.22 10,237.23 10,237.20 10,237.22 0.0K
07:00 10,237.20 10,237.23 10,237.20 10,237.22 0.0K
07:01 10,237.20 10,237.23 10,237.20 10,237.23 0.0K
07:02 10,237.22 10,237.26 10,237.20 10,237.26 0.0K
07:03 10,237.24 10,237.24 10,237.24 10,237.24 0.0K
07:04 10,237.24 10,237.30 10,237.24 10,237.30 0.0K
07:05 10,237.30 10,237.30 10,237.30 10,237.30 0.0K
07:06 10,237.30 10,237.32 10,237.30 10,237.31 0.0K
07:07 10,237.30 10,237.31 10,237.30 10,237.30 0.0K
07:08 10,237.31 10,237.32 10,237.31 10,237.32 0.0K
07:09 10,237.31 10,237.31 10,237.31 10,237.31 0.0K
07:10 10,237.31 10,237.31 10,237.31 10,237.31 0.0K
07:11 10,237.30 10,237.31 10,237.30 10,237.31 0.0K
07:12 10,237.31 10,237.31 10,237.28 10,237.28 0.0K
07:13 10,237.28 10,237.28 10,237.26 10,237.26 0.0K
07:14 10,237.24 10,237.24 10,237.23 10,237.23 0.0K
07:15 10,237.23 10,237.23 10,237.22 10,237.23 0.0K
07:16 10,237.23 10,237.23 10,237.22 10,237.23 0.0K
07:17 10,237.23 10,237.23 10,237.20 10,237.20 0.0K
07:18 10,237.20 10,237.20 10,237.18 10,237.19 0.0K
07:19 10,237.18 10,237.18 10,237.15 10,237.15 0.0K
07:20 10,237.16 10,237.18 10,237.15 10,237.15 0.0K
07:21 10,237.15 10,237.16 10,237.15 10,237.16 0.0K
07:22 10,237.16 10,237.18 10,237.15 10,237.18 0.0K
07:23 10,237.18 10,237.18 10,237.18 10,237.18 0.0K
07:24 10,237.18 10,237.19 10,237.18 10,237.19 0.0K
07:25 10,237.19 10,237.23 10,237.19 10,237.23 0.0K
07:26 10,237.22 10,237.24 10,237.22 10,237.24 0.0K
07:27 10,237.23 10,237.23 10,237.22 10,237.22 0.0K
07:28 10,237.23 10,237.35 10,237.23 10,237.35 0.0K
07:29 10,237.35 10,237.36 10,237.35 10,237.36 0.0K
07:30 10,237.35 10,237.36 10,237.33 10,237.33 0.0K
07:31 10,237.35 10,237.37 10,237.35 10,237.36 0.0K
07:32 10,237.49 10,237.49 10,237.49 10,237.49 0.0K
07:33 10,237.47 10,237.47 10,237.43 10,237.45 0.0K
07:34 10,237.45 10,237.45 10,237.43 10,237.43 0.0K
07:35 10,237.45 10,237.49 10,237.45 10,237.49 0.0K
07:36 10,237.49 10,237.49 10,237.47 10,237.49 0.0K
07:37 10,237.49 10,237.49 10,237.45 10,237.45 0.0K
07:38 10,237.45 10,237.46 10,237.45 10,237.45 0.0K
07:39 10,237.46 10,237.47 10,237.46 10,237.46 0.0K
07:40 10,237.45 10,237.46 10,237.45 10,237.45 0.0K
07:41 10,237.45 10,237.46 10,237.45 10,237.45 0.0K
07:42 10,237.45 10,237.47 10,237.45 10,237.47 0.0K
07:43 10,237.47 10,237.49 10,237.47 10,237.49 0.0K
07:44 10,237.49 10,237.49 10,237.49 10,237.49 0.0K
07:45 10,237.50 10,237.50 10,237.50 10,237.50 0.0K
07:46 10,237.50 10,237.51 10,237.50 10,237.51 0.0K
07:47 10,237.51 10,237.51 10,237.50 10,237.50 0.0K
07:48 10,237.49 10,237.50 10,237.49 10,237.50 0.0K
07:49 10,237.51 10,237.53 10,237.51 10,237.53 0.0K
07:50 10,237.53 10,237.53 10,237.51 10,237.51 0.0K
07:51 10,237.50 10,237.50 10,237.49 10,237.49 0.0K
07:52 10,237.49 10,237.51 10,237.49 10,237.51 0.0K
07:53 10,237.51 10,237.64 10,237.51 10,237.63 0.0K
07:54 10,237.64 10,237.64 10,237.64 10,237.64 0.0K
07:55 10,237.66 10,237.66 10,235.71 10,235.73 0.0K
07:56 10,235.71 10,235.71 10,235.71 10,235.71 0.0K
07:57 10,235.71 10,235.78 10,235.71 10,235.78 0.0K
07:58 10,235.78 10,235.78 10,235.78 10,235.78 0.0K
07:59 10,235.78 10,235.78 10,235.69 10,235.69 0.0K
08:00 10,235.77 10,235.83 10,235.69 10,235.76 0.0K
08:01 10,235.77 10,235.77 10,235.66 10,235.66 0.0K
08:02 10,235.67 10,235.74 10,235.66 10,235.67 0.0K
08:03 10,235.67 10,235.67 10,235.66 10,235.66 0.0K
08:04 10,235.67 10,235.69 10,235.67 10,235.67 0.0K
08:05 10,235.67 10,235.69 10,235.67 10,235.67 0.0K
08:06 10,235.67 10,235.67 10,235.66 10,235.66 0.0K
08:07 10,235.65 10,235.90 10,235.65 10,235.90 0.0K
08:08 10,235.90 10,236.05 10,235.88 10,236.05 0.0K
08:09 10,236.05 10,236.05 10,235.80 10,235.80 0.0K
08:10 10,235.80 10,235.83 10,235.80 10,235.81 0.0K
08:11 10,235.66 10,235.76 10,235.66 10,235.73 0.0K
08:12 10,235.73 10,235.83 10,235.66 10,235.66 0.0K
08:13 10,235.73 10,235.74 10,235.73 10,235.74 0.0K
08:14 10,235.74 10,235.74 10,235.65 10,235.65 0.0K
08:15 10,235.67 10,235.79 10,235.66 10,235.79 0.0K
08:16 10,235.86 10,235.86 10,235.79 10,235.79 0.0K
08:17 10,235.79 10,235.81 10,235.79 10,235.81 0.0K
08:18 10,235.81 10,235.81 10,235.80 10,235.80 0.0K
08:19 10,235.80 10,236.22 10,235.80 10,236.22 0.0K
08:20 10,235.87 10,235.98 10,235.87 10,235.98 0.0K
08:21 10,235.91 10,235.98 10,235.88 10,235.98 0.0K
08:22 10,235.98 10,235.98 10,235.98 10,235.98 0.0K
08:23 10,235.99 10,236.01 10,235.90 10,235.98 0.0K
08:24 10,236.06 10,236.06 10,235.88 10,235.88 0.0K
08:25 10,235.88 10,235.99 10,235.88 10,235.90 0.0K
08:26 10,235.81 10,235.98 10,235.81 10,235.98 0.0K
08:27 10,235.97 10,235.97 10,235.90 10,235.90 0.0K
08:28 10,235.90 10,235.92 10,235.90 10,235.92 0.0K
08:29 10,235.92 10,235.94 10,235.92 10,235.94 0.0K
08:30 10,236.01 10,236.01 10,235.90 10,235.98 0.0K
08:31 10,235.99 10,235.99 10,235.90 10,235.91 0.0K
08:32 10,235.91 10,235.99 10,235.83 10,235.83 0.0K
08:33 10,235.83 10,235.83 10,235.81 10,235.83 0.0K
08:34 10,235.83 10,235.83 10,235.83 10,235.83 0.0K
08:35 10,235.81 10,235.83 10,235.81 10,235.83 0.0K
08:36 10,235.81 10,235.81 10,235.81 10,235.81 0.0K
08:37 10,235.81 10,235.81 10,235.81 10,235.81 0.0K
08:38 10,235.81 10,235.81 10,235.80 10,235.81 0.0K
08:39 10,235.80 10,235.80 10,235.79 10,235.79 0.0K
08:40 10,235.77 10,236.11 10,235.77 10,236.11 0.0K
08:41 10,235.94 10,236.11 10,235.86 10,235.87 0.0K
08:42 10,235.87 10,235.88 10,235.87 10,235.88 0.0K
08:43 10,235.88 10,235.88 10,235.79 10,235.80 0.0K
08:44 10,235.80 10,235.81 10,235.80 10,235.81 0.0K
08:45 10,235.81 10,235.81 10,235.80 10,235.81 0.0K
08:46 10,235.80 10,235.83 10,235.80 10,235.83 0.0K
08:47 10,235.83 10,235.90 10,235.81 10,235.90 0.0K
08:48 10,235.90 10,235.94 10,235.85 10,235.85 0.0K
08:49 10,235.85 10,235.95 10,235.85 10,235.88 0.0K
08:50 10,235.89 10,235.92 10,235.89 10,235.92 0.0K
08:51 10,235.92 10,235.97 10,235.92 10,235.97 0.0K
08:52 10,235.97 10,235.97 10,235.96 10,235.96 0.0K
08:53 10,236.00 10,236.00 10,235.97 10,235.99 0.0K
08:54 10,235.99 10,235.99 10,235.99 10,235.99 0.0K
08:55 10,235.99 10,235.99 10,235.99 10,235.99 0.0K
08:56 10,235.99 10,235.99 10,235.86 10,235.86 0.0K
08:57 10,235.85 10,235.85 10,235.83 10,235.83 0.0K
08:58 10,235.83 10,235.83 10,235.81 10,235.81 0.0K
08:59 10,235.83 10,235.83 10,235.82 10,235.82 0.0K
09:00 10,235.85 10,235.85 10,233.51 10,233.51 0.0K
09:01 10,233.59 10,233.59 10,233.40 10,233.55 0.0K
09:02 10,233.06 10,233.08 10,232.28 10,232.28 0.0K
09:03 10,232.28 10,232.35 10,232.27 10,232.35 0.0K
09:04 10,232.12 10,232.60 10,232.10 10,232.10 0.0K
09:05 10,232.10 10,232.10 10,232.10 10,232.10 0.0K
09:06 10,232.10 10,232.38 10,232.10 10,232.38 0.0K
09:07 10,232.03 10,232.31 10,232.03 10,232.31 0.0K
09:08 10,232.28 10,232.28 10,232.24 10,232.24 0.0K
09:09 10,233.59 10,234.59 10,233.59 10,234.59 0.0K
09:10 10,235.40 10,235.65 10,235.40 10,235.55 0.0K
09:11 10,235.64 10,235.71 10,235.62 10,235.69 0.0K
09:12 10,235.62 10,235.62 10,235.11 10,235.11 0.0K
09:13 10,235.11 10,235.12 10,234.44 10,234.44 0.0K
09:14 10,234.45 10,234.45 10,232.94 10,232.95 0.0K
09:15 10,232.95 10,232.95 10,232.94 10,232.94 0.0K
09:16 10,232.94 10,233.51 10,232.91 10,233.51 0.0K
09:17 10,234.26 10,234.27 10,234.18 10,234.19 0.0K
09:18 10,234.43 10,234.83 10,234.33 10,234.81 0.0K
09:19 10,234.91 10,234.91 10,234.56 10,234.56 0.0K
09:20 10,231.98 10,231.98 10,230.37 10,230.45 0.0K
09:21 10,230.37 10,230.45 10,230.32 10,230.32 0.0K
09:22 10,230.41 10,230.42 10,230.41 10,230.42 0.0K
09:23 10,230.41 10,230.42 10,230.39 10,230.42 0.0K
09:24 10,230.42 10,230.42 10,230.41 10,230.41 0.0K
09:25 10,230.41 10,230.74 10,230.39 10,230.74 0.0K
09:26 10,230.42 10,230.59 10,230.42 10,230.59 0.0K
09:27 10,230.59 10,230.59 10,230.59 10,230.59 0.0K
09:28 10,230.91 10,231.01 10,230.91 10,231.01 0.0K
09:29 10,231.36 10,231.41 10,230.41 10,230.41 0.0K
09:30 10,241.21 10,241.52 10,240.09 10,241.40 0.0K
09:31 10,241.46 10,241.52 10,237.85 10,239.14 0.0K
09:32 10,238.76 10,238.96 10,234.65 10,234.65 0.0K
09:33 10,234.65 10,234.65 10,234.14 10,234.31 0.0K
09:34 10,234.20 10,234.92 10,234.20 10,234.90 0.0K
09:35 10,235.12 10,235.82 10,235.12 10,235.59 0.0K
09:36 10,235.12 10,236.64 10,235.12 10,235.39 0.0K
09:37 10,237.06 10,237.06 10,234.52 10,234.52 0.0K
09:38 10,234.20 10,234.20 10,233.12 10,233.70 0.0K
09:39 10,233.62 10,233.62 10,230.54 10,230.54 0.0K
09:40 10,230.50 10,230.61 10,230.50 10,230.54 0.0K
09:41 10,230.58 10,230.63 10,230.46 10,230.46 0.0K
09:42 10,230.32 10,230.62 10,228.58 10,228.58 0.0K
09:43 10,228.44 10,228.44 10,223.13 10,223.25 0.0K
09:44 10,223.04 10,223.18 10,222.98 10,223.18 0.0K
09:45 10,222.87 10,223.05 10,222.39 10,223.05 0.0K
09:46 10,223.05 10,223.97 10,222.99 10,223.97 0.0K
09:47 10,224.72 10,224.72 10,223.97 10,223.97 0.0K
09:48 10,223.93 10,224.00 10,223.88 10,223.96 0.0K
09:49 10,221.96 10,223.62 10,221.96 10,223.58 0.0K
09:50 10,223.48 10,223.57 10,220.86 10,220.86 0.0K
09:51 10,220.44 10,221.08 10,220.44 10,220.97 0.0K
09:52 10,220.75 10,222.36 10,220.75 10,222.18 0.0K
09:53 10,222.18 10,224.60 10,222.18 10,224.60 0.0K
09:54 10,224.85 10,225.84 10,224.85 10,225.52 0.0K
09:55 10,226.80 10,226.95 10,226.14 10,226.14 0.0K
09:56 10,226.14 10,226.22 10,225.80 10,226.22 0.0K
09:57 10,226.30 10,226.88 10,225.95 10,226.19 0.0K
09:58 10,226.21 10,226.21 10,224.59 10,224.59 0.0K
09:59 10,224.67 10,225.15 10,224.67 10,224.93 0.0K
10:00 10,224.85 10,225.61 10,224.85 10,225.27 0.0K
10:01 10,225.19 10,225.19 10,224.65 10,224.78 0.0K
10:02 10,224.61 10,224.61 10,221.78 10,223.51 0.0K
10:03 10,222.64 10,222.64 10,221.67 10,221.67 0.0K
10:04 10,221.75 10,221.75 10,220.93 10,220.93 0.0K
10:05 10,220.94 10,223.11 10,220.92 10,221.19 0.0K
10:06 10,221.19 10,221.19 10,218.84 10,219.88 0.0K
10:07 10,219.83 10,220.26 10,219.68 10,220.26 0.0K
10:08 10,220.65 10,221.10 10,220.40 10,220.53 0.0K
10:09 10,220.46 10,221.46 10,220.46 10,221.46 0.0K
10:10 10,221.52 10,221.55 10,221.42 10,221.55 0.0K
10:11 10,221.57 10,222.42 10,221.57 10,221.67 0.0K
10:12 10,221.68 10,223.41 10,221.65 10,223.41 0.0K
10:13 10,223.17 10,223.81 10,223.17 10,223.32 0.0K
10:14 10,223.28 10,223.28 10,222.41 10,222.41 0.0K
10:15 10,222.48 10,222.91 10,222.12 10,222.14 0.0K
10:16 10,222.22 10,222.35 10,220.78 10,220.80 0.0K
10:17 10,220.70 10,220.75 10,220.44 10,220.52 0.0K
10:18 10,220.52 10,220.65 10,220.44 10,220.62 0.0K
10:19 10,220.64 10,221.67 10,220.64 10,221.67 0.0K
10:20 10,221.67 10,222.97 10,221.61 10,222.97 0.0K
10:21 10,223.35 10,226.55 10,223.35 10,226.22 0.0K
10:22 10,226.12 10,226.12 10,223.66 10,223.66 0.0K
10:23 10,223.69 10,224.83 10,223.56 10,224.57 0.0K
10:24 10,224.64 10,224.75 10,220.36 10,220.36 0.0K
10:25 10,220.35 10,221.19 10,220.22 10,221.19 0.0K
10:26 10,221.40 10,221.40 10,219.74 10,219.74 0.0K
10:27 10,219.72 10,219.96 10,217.45 10,217.45 0.0K
10:28 10,217.65 10,218.95 10,217.46 10,218.95 0.0K
10:29 10,218.87 10,218.97 10,218.67 10,218.97 0.0K
10:30 10,219.03 10,219.34 10,218.94 10,218.94 0.0K
10:31 10,218.92 10,219.45 10,218.23 10,219.45 0.0K
10:32 10,219.04 10,219.34 10,219.04 10,219.34 0.0K
10:33 10,220.13 10,220.63 10,220.13 10,220.63 0.0K
10:34 10,220.55 10,220.94 10,220.54 10,220.87 0.0K
10:35 10,220.88 10,223.57 10,220.88 10,223.57 0.0K
10:36 10,223.65 10,223.65 10,223.32 10,223.32 0.0K
10:37 10,223.36 10,223.36 10,222.84 10,223.09 0.0K
10:38 10,222.94 10,223.06 10,222.84 10,223.06 0.0K
10:39 10,223.26 10,223.50 10,223.26 10,223.40 0.0K
10:40 10,223.11 10,223.15 10,221.69 10,221.78 0.0K
10:41 10,221.44 10,221.67 10,221.44 10,221.58 0.0K
10:42 10,221.58 10,221.84 10,221.58 10,221.84 0.0K
10:43 10,221.94 10,222.31 10,221.94 10,222.00 0.0K
10:44 10,221.99 10,223.02 10,221.99 10,222.88 0.0K
10:45 10,223.22 10,224.20 10,223.22 10,224.20 0.0K
10:46 10,224.21 10,224.61 10,223.79 10,223.79 0.0K
10:47 10,224.38 10,224.38 10,223.62 10,223.62 0.0K
10:48 10,223.04 10,223.18 10,223.04 10,223.13 0.0K
10:49 10,223.13 10,223.53 10,222.98 10,223.53 0.0K
10:50 10,223.53 10,223.93 10,223.53 10,223.85 0.0K
10:51 10,223.93 10,225.46 10,223.91 10,225.30 0.0K
10:52 10,225.51 10,225.66 10,224.66 10,224.66 0.0K
10:53 10,225.00 10,225.53 10,224.73 10,225.51 0.0K
10:54 10,225.72 10,225.72 10,225.34 10,225.49 0.0K
10:55 10,225.83 10,225.83 10,225.08 10,225.51 0.0K
10:56 10,225.51 10,225.56 10,225.38 10,225.56 0.0K
10:57 10,225.48 10,225.53 10,225.10 10,225.53 0.0K
10:58 10,225.76 10,226.85 10,225.76 10,226.85 0.0K
10:59 10,226.83 10,226.83 10,225.58 10,225.79 0.0K
11:00 10,225.76 10,226.32 10,225.53 10,226.12 0.0K
11:01 10,226.28 10,226.28 10,225.62 10,225.62 0.0K
11:02 10,225.72 10,226.18 10,225.63 10,226.18 0.0K
11:03 10,226.00 10,226.58 10,226.00 10,226.58 0.0K
11:04 10,226.59 10,226.67 10,226.21 10,226.21 0.0K
11:05 10,226.15 10,226.15 10,221.28 10,221.31 0.0K
11:06 10,221.31 10,221.95 10,221.31 10,221.33 0.0K
11:07 10,221.16 10,221.16 10,219.92 10,219.92 0.0K
11:08 10,219.92 10,220.47 10,219.92 10,220.47 0.0K
11:09 10,220.32 10,221.48 10,220.32 10,221.23 0.0K
11:10 10,221.40 10,221.40 10,219.74 10,219.74 0.0K
11:11 10,219.56 10,220.56 10,219.56 10,220.56 0.0K
11:12 10,220.56 10,221.60 10,220.56 10,221.56 0.0K
11:13 10,221.89 10,222.75 10,221.89 10,222.75 0.0K
11:14 10,222.78 10,224.03 10,222.64 10,223.86 0.0K
11:15 10,223.86 10,223.93 10,223.43 10,223.43 0.0K
11:16 10,223.36 10,223.36 10,223.14 10,223.34 0.0K
11:17 10,223.34 10,223.57 10,223.20 10,223.57 0.0K
11:18 10,223.57 10,224.11 10,223.56 10,224.10 0.0K
11:19 10,223.11 10,223.28 10,223.11 10,223.28 0.0K
11:20 10,223.28 10,223.28 10,223.10 10,223.10 0.0K
11:21 10,223.10 10,223.10 10,223.02 10,223.04 0.0K
11:22 10,223.04 10,223.04 10,223.01 10,223.02 0.0K
11:23 10,223.01 10,223.20 10,223.01 10,223.20 0.0K
11:24 10,223.45 10,223.59 10,223.22 10,223.22 0.0K
11:25 10,223.18 10,223.63 10,223.18 10,223.63 0.0K
11:26 10,223.55 10,223.72 10,223.14 10,223.14 0.0K
11:27 10,223.45 10,224.79 10,223.28 10,223.60 0.0K
11:28 10,223.60 10,223.65 10,223.59 10,223.65 0.0K
11:29 10,223.62 10,223.87 10,223.62 10,223.87 0.0K
11:30 10,223.87 10,224.81 10,223.87 10,224.81 0.0K
11:31 10,224.97 10,224.97 10,224.57 10,224.57 0.0K
11:32 10,224.66 10,225.10 10,224.55 10,225.07 0.0K
11:33 10,225.09 10,225.22 10,225.07 10,225.21 0.0K
11:34 10,225.17 10,225.34 10,224.84 10,224.84 0.0K
11:35 10,225.08 10,225.70 10,225.08 10,225.58 0.0K
11:36 10,225.74 10,226.05 10,225.69 10,225.98 0.0K
11:37 10,226.32 10,226.32 10,226.01 10,226.23 0.0K
11:38 10,226.23 10,226.23 10,225.74 10,225.74 0.0K
11:39 10,225.78 10,226.05 10,225.78 10,226.05 0.0K
11:40 10,226.04 10,226.16 10,226.04 10,226.16 0.0K
11:41 10,226.05 10,226.80 10,226.02 10,226.27 0.0K
11:42 10,226.34 10,226.36 10,226.17 10,226.17 0.0K
11:43 10,226.06 10,226.06 10,225.51 10,225.51 0.0K
11:44 10,224.79 10,224.84 10,224.68 10,224.84 0.0K
11:45 10,224.68 10,224.69 10,224.63 10,224.63 0.0K
11:46 10,224.63 10,224.67 10,224.54 10,224.67 0.0K
11:47 10,224.66 10,224.85 10,224.66 10,224.80 0.0K
11:48 10,224.92 10,225.54 10,224.92 10,225.54 0.0K
11:49 10,225.02 10,225.09 10,224.94 10,225.09 0.0K
11:50 10,225.54 10,226.18 10,225.54 10,226.18 0.0K
11:51 10,226.02 10,226.85 10,225.77 10,226.85 0.0K
11:52 10,227.40 10,227.40 10,227.17 10,227.17 0.0K
11:53 10,227.17 10,227.17 10,227.16 10,227.17 0.0K
11:54 10,227.16 10,227.22 10,226.42 10,227.03 0.0K
11:55 10,227.05 10,227.05 10,226.46 10,226.46 0.0K
11:56 10,226.43 10,226.43 10,225.07 10,225.07 0.0K
11:57 10,226.01 10,226.04 10,225.71 10,226.04 0.0K
11:58 10,225.96 10,225.96 10,225.62 10,225.66 0.0K
11:59 10,226.44 10,226.50 10,226.41 10,226.50 0.0K
12:00 10,226.55 10,226.97 10,226.55 10,226.97 0.0K
12:01 10,227.00 10,227.00 10,223.10 10,223.10 0.0K
12:02 10,223.10 10,223.63 10,223.10 10,223.63 0.0K
12:03 10,223.56 10,223.60 10,222.64 10,222.64 0.0K
12:04 10,222.49 10,222.78 10,222.49 10,222.77 0.0K
12:05 10,222.87 10,223.11 10,222.59 10,223.11 0.0K
12:06 10,223.14 10,223.52 10,223.09 10,223.09 0.0K
12:07 10,223.16 10,223.16 10,222.53 10,222.53 0.0K
12:08 10,222.54 10,222.54 10,222.28 10,222.28 0.0K
12:09 10,222.36 10,222.36 10,220.86 10,220.86 0.0K
12:10 10,220.90 10,220.90 10,220.76 10,220.76 0.0K
12:11 10,220.76 10,221.77 10,220.71 10,221.77 0.0K
12:12 10,221.77 10,221.78 10,219.98 10,219.98 0.0K
12:13 10,219.68 10,219.68 10,218.71 10,218.73 0.0K
12:14 10,218.74 10,219.75 10,218.65 10,219.75 0.0K
12:15 10,219.77 10,219.94 10,219.77 10,219.94 0.0K
12:16 10,219.94 10,219.94 10,219.72 10,219.72 0.0K
12:17 10,219.72 10,219.82 10,219.60 10,219.69 0.0K
12:18 10,219.62 10,219.87 10,219.21 10,219.21 0.0K
12:19 10,219.33 10,219.41 10,219.30 10,219.41 0.0K
12:20 10,220.61 10,222.06 10,220.61 10,222.06 0.0K
12:21 10,222.06 10,222.07 10,222.03 10,222.03 0.0K
12:22 10,222.04 10,222.48 10,221.56 10,221.70 0.0K
12:23 10,221.68 10,221.77 10,221.08 10,221.08 0.0K
12:24 10,221.08 10,221.09 10,220.15 10,220.15 0.0K
12:25 10,220.15 10,220.15 10,219.29 10,219.53 0.0K
12:26 10,219.53 10,220.35 10,219.53 10,220.35 0.0K
12:27 10,220.38 10,221.03 10,220.38 10,220.86 0.0K
12:28 10,220.88 10,220.88 10,220.09 10,220.09 0.0K
12:29 10,220.09 10,220.09 10,219.88 10,219.88 0.0K
12:30 10,219.94 10,220.30 10,219.94 10,220.30 0.0K
12:31 10,219.87 10,219.95 10,219.86 10,219.95 0.0K
12:32 10,219.66 10,219.66 10,218.63 10,218.63 0.0K
12:33 10,218.21 10,218.36 10,217.88 10,218.36 0.0K
12:34 10,218.56 10,219.05 10,218.56 10,218.99 0.0K
12:35 10,218.51 10,218.73 10,218.51 10,218.66 0.0K
12:36 10,218.66 10,218.73 10,218.63 10,218.70 0.0K
12:37 10,218.73 10,218.81 10,218.69 10,218.80 0.0K
12:38 10,218.89 10,220.36 10,218.81 10,220.25 0.0K
12:39 10,220.29 10,220.44 10,217.57 10,220.39 0.0K
12:40 10,221.25 10,221.25 10,221.06 10,221.14 0.0K
12:41 10,221.26 10,221.28 10,221.21 10,221.23 0.0K
12:42 10,221.23 10,221.23 10,220.74 10,220.90 0.0K
12:43 10,221.32 10,221.44 10,221.27 10,221.44 0.0K
12:44 10,221.98 10,222.35 10,221.83 10,222.35 0.0K
12:45 10,222.36 10,222.36 10,222.31 10,222.31 0.0K
12:46 10,222.29 10,223.79 10,221.48 10,221.48 0.0K
12:47 10,221.77 10,222.85 10,221.61 10,222.85 0.0K
12:48 10,222.95 10,223.00 10,222.90 10,223.00 0.0K
12:49 10,222.88 10,224.17 10,222.57 10,224.17 0.0K
12:50 10,224.24 10,224.25 10,223.56 10,223.56 0.0K
12:51 10,223.41 10,223.69 10,222.47 10,222.83 0.0K
12:52 10,222.83 10,222.94 10,222.83 10,222.94 0.0K
12:53 10,222.94 10,222.94 10,222.07 10,222.07 0.0K
12:54 10,222.07 10,222.08 10,221.42 10,221.90 0.0K
12:55 10,222.05 10,222.05 10,221.79 10,221.79 0.0K
12:56 10,221.20 10,221.20 10,220.79 10,220.79 0.0K
12:57 10,220.72 10,221.22 10,220.43 10,220.43 0.0K
12:58 10,221.29 10,221.36 10,221.29 10,221.36 0.0K
12:59 10,221.58 10,222.48 10,221.58 10,222.37 0.0K
13:00 10,222.56 10,222.84 10,222.56 10,222.84 0.0K
13:01 10,222.85 10,222.85 10,222.84 10,222.84 0.0K
13:02 10,222.84 10,223.18 10,221.84 10,221.84 0.0K
13:03 10,221.06 10,221.06 10,220.47 10,220.99 0.0K
13:04 10,220.99 10,220.99 10,220.91 10,220.91 0.0K
13:05 10,220.95 10,220.95 10,220.61 10,220.61 0.0K
13:06 10,220.00 10,220.00 10,219.62 10,219.62 0.0K
13:07 10,219.72 10,219.72 10,218.96 10,218.96 0.0K
13:08 10,218.96 10,219.85 10,218.96 10,219.24 0.0K
13:09 10,219.24 10,220.55 10,219.18 10,220.43 0.0K
13:10 10,220.57 10,221.05 10,220.57 10,221.04 0.0K
13:11 10,220.82 10,220.88 10,220.01 10,220.01 0.0K
13:12 10,219.69 10,219.71 10,218.87 10,219.10 0.0K
13:13 10,219.10 10,219.10 10,218.82 10,218.82 0.0K
13:14 10,218.84 10,218.84 10,218.54 10,218.77 0.0K
13:15 10,220.34 10,220.34 10,218.54 10,218.57 0.0K
13:16 10,218.57 10,218.58 10,218.44 10,218.54 0.0K
13:17 10,218.33 10,218.47 10,218.33 10,218.44 0.0K
13:18 10,219.89 10,221.88 10,219.89 10,221.88 0.0K
13:19 10,219.58 10,221.65 10,219.58 10,221.54 0.0K
13:20 10,218.83 10,218.83 10,216.61 10,216.61 0.0K
13:21 10,217.20 10,218.06 10,217.20 10,217.94 0.0K
13:22 10,218.49 10,218.49 10,218.26 10,218.45 0.0K
13:23 10,217.66 10,220.07 10,217.66 10,217.68 0.0K
13:24 10,217.95 10,217.95 10,217.46 10,217.46 0.0K
13:25 10,217.52 10,217.52 10,217.14 10,217.14 0.0K
13:26 10,217.03 10,217.03 10,216.52 10,216.52 0.0K
13:27 10,216.34 10,218.32 10,215.38 10,215.38 0.0K
13:28 10,214.03 10,214.03 10,213.88 10,213.91 0.0K
13:29 10,212.73 10,212.73 10,211.85 10,211.85 0.0K
13:30 10,211.50 10,211.50 10,211.30 10,211.49 0.0K
13:31 10,211.48 10,211.53 10,211.11 10,211.53 0.0K
13:32 10,211.60 10,215.02 10,211.60 10,215.02 0.0K
13:33 10,214.88 10,215.01 10,213.73 10,213.73 0.0K
13:34 10,213.54 10,213.76 10,213.36 10,213.36 0.0K
13:35 10,213.70 10,213.70 10,212.46 10,212.46 0.0K
13:36 10,212.61 10,212.61 10,211.09 10,211.09 0.0K
13:37 10,211.16 10,211.16 10,209.99 10,210.00 0.0K
13:38 10,209.83 10,210.19 10,209.83 10,210.04 0.0K
13:39 10,210.04 10,210.04 10,207.61 10,207.61 0.0K
13:40 10,207.95 10,208.17 10,204.21 10,204.21 0.0K
13:41 10,203.83 10,204.40 10,202.67 10,202.67 0.0K
13:42 10,201.50 10,202.09 10,201.50 10,201.88 0.0K
13:43 10,201.88 10,201.88 10,201.14 10,201.51 0.0K
13:44 10,201.58 10,201.58 10,200.92 10,200.92 0.0K
13:45 10,201.04 10,201.04 10,198.95 10,199.08 0.0K
13:46 10,199.08 10,201.01 10,199.08 10,201.01 0.0K
13:47 10,200.98 10,202.21 10,200.98 10,202.01 0.0K
13:48 10,202.01 10,202.01 10,200.77 10,200.95 0.0K
13:49 10,201.29 10,201.78 10,201.22 10,201.48 0.0K
13:50 10,201.48 10,201.75 10,201.05 10,201.75 0.0K
13:51 10,201.75 10,202.55 10,201.75 10,202.26 0.0K
13:52 10,202.33 10,202.38 10,201.53 10,201.53 0.0K
13:53 10,201.46 10,202.02 10,201.46 10,201.89 0.0K
13:54 10,201.91 10,202.45 10,201.80 10,202.26 0.0K
13:55 10,201.98 10,204.69 10,201.98 10,204.69 0.0K
13:56 10,204.61 10,204.61 10,204.24 10,204.24 0.0K
13:57 10,204.17 10,204.52 10,203.75 10,204.51 0.0K
13:58 10,204.17 10,204.96 10,204.17 10,204.43 0.0K
13:59 10,204.46 10,204.46 10,204.19 10,204.19 0.0K
14:00 10,203.74 10,203.74 10,202.96 10,202.96 0.0K
14:01 10,202.82 10,203.08 10,202.78 10,202.97 0.0K
14:02 10,203.10 10,204.25 10,203.10 10,204.25 0.0K
14:03 10,204.30 10,204.30 10,202.74 10,202.74 0.0K
14:04 10,202.74 10,202.76 10,202.65 10,202.69 0.0K
14:05 10,202.62 10,202.69 10,201.93 10,202.03 0.0K
14:06 10,202.03 10,202.81 10,201.39 10,202.73 0.0K
14:07 10,203.00 10,203.61 10,202.94 10,203.61 0.0K
14:08 10,203.85 10,203.85 10,203.14 10,203.14 0.0K
14:09 10,203.82 10,203.82 10,203.08 10,203.08 0.0K
14:10 10,202.69 10,202.79 10,202.31 10,202.31 0.0K
14:11 10,202.18 10,202.20 10,201.81 10,201.81 0.0K
14:12 10,202.02 10,202.28 10,201.99 10,202.17 0.0K
14:13 10,201.94 10,201.94 10,200.91 10,200.91 0.0K
14:14 10,200.20 10,200.38 10,199.62 10,199.62 0.0K
14:15 10,199.88 10,199.88 10,199.41 10,199.41 0.0K
14:16 10,199.06 10,199.13 10,197.89 10,197.89 0.0K
14:17 10,197.89 10,197.89 10,197.45 10,197.45 0.0K
14:18 10,197.52 10,197.77 10,197.41 10,197.41 0.0K
14:19 10,197.41 10,197.47 10,197.03 10,197.03 0.0K
14:20 10,196.98 10,196.98 10,196.77 10,196.90 0.0K
14:21 10,195.53 10,195.66 10,195.45 10,195.66 0.0K
14:22 10,195.19 10,196.47 10,195.19 10,196.19 0.0K
14:23 10,196.79 10,196.93 10,196.79 10,196.93 0.0K
14:24 10,196.06 10,196.50 10,196.06 10,196.50 0.0K
14:25 10,196.58 10,197.18 10,196.58 10,197.18 0.0K
14:26 10,197.18 10,197.40 10,197.18 10,197.40 0.0K
14:27 10,197.40 10,197.73 10,197.20 10,197.73 0.0K
14:28 10,197.75 10,198.95 10,197.75 10,198.51 0.0K
14:29 10,198.58 10,198.58 10,197.96 10,197.96 0.0K
14:30 10,197.94 10,197.94 10,197.31 10,197.62 0.0K
14:31 10,197.93 10,199.55 10,197.93 10,199.55 0.0K
14:32 10,199.55 10,200.96 10,199.55 10,200.96 0.0K
14:33 10,200.91 10,201.10 10,199.49 10,199.73 0.0K
14:34 10,199.73 10,201.25 10,199.73 10,200.86 0.0K
14:35 10,200.92 10,201.00 10,200.34 10,200.34 0.0K
14:36 10,200.44 10,200.44 10,199.75 10,199.90 0.0K
14:37 10,199.67 10,199.67 10,198.91 10,198.91 0.0K
14:38 10,198.56 10,199.41 10,198.56 10,199.41 0.0K
14:39 10,199.33 10,199.33 10,197.88 10,197.88 0.0K
14:40 10,197.45 10,197.51 10,197.19 10,197.51 0.0K
14:41 10,197.16 10,197.16 10,196.78 10,196.85 0.0K
14:42 10,196.96 10,197.32 10,196.96 10,197.16 0.0K
14:43 10,197.18 10,198.99 10,197.18 10,198.92 0.0K
14:44 10,198.61 10,198.61 10,197.91 10,198.32 0.0K
14:45 10,198.30 10,198.59 10,197.51 10,197.51 0.0K
14:46 10,197.58 10,199.46 10,197.58 10,199.46 0.0K
14:47 10,199.69 10,199.94 10,199.69 10,199.90 0.0K
14:48 10,201.11 10,202.12 10,201.04 10,202.12 0.0K
14:49 10,202.06 10,202.06 10,200.85 10,200.85 0.0K
14:50 10,200.89 10,201.36 10,200.85 10,200.85 0.0K
14:51 10,200.86 10,200.88 10,200.53 10,200.66 0.0K
14:52 10,200.32 10,200.37 10,199.89 10,199.89 0.0K
14:53 10,199.41 10,199.41 10,198.79 10,198.79 0.0K
14:54 10,198.75 10,198.89 10,198.74 10,198.81 0.0K
14:55 10,198.93 10,199.75 10,198.93 10,199.48 0.0K
14:56 10,199.90 10,199.90 10,199.75 10,199.77 0.0K
14:57 10,199.77 10,199.77 10,197.63 10,197.63 0.0K
14:58 10,197.00 10,197.00 10,196.92 10,196.96 0.0K
14:59 10,196.89 10,197.44 10,196.78 10,197.44 0.0K
15:00 10,197.87 10,197.91 10,197.87 10,197.91 0.0K
15:01 10,198.43 10,198.43 10,197.01 10,197.01 0.0K
15:02 10,197.08 10,197.08 10,196.84 10,196.84 0.0K
15:03 10,196.76 10,197.21 10,196.76 10,197.21 0.0K
15:04 10,197.21 10,197.21 10,196.51 10,196.60 0.0K
15:05 10,196.36 10,196.65 10,195.07 10,195.07 0.0K
15:06 10,194.51 10,195.41 10,194.51 10,195.41 0.0K
15:07 10,195.88 10,197.16 10,195.88 10,196.69 0.0K
15:08 10,196.68 10,196.68 10,195.76 10,195.76 0.0K
15:09 10,195.74 10,195.74 10,193.81 10,193.81 0.0K
15:10 10,193.85 10,195.35 10,193.85 10,195.35 0.0K
15:11 10,195.59 10,195.70 10,195.36 10,195.70 0.0K
15:12 10,195.88 10,196.68 10,195.88 10,196.61 0.0K
15:13 10,197.00 10,198.89 10,197.00 10,198.89 0.0K
15:14 10,198.57 10,198.57 10,198.36 10,198.37 0.0K
15:15 10,198.41 10,199.02 10,198.41 10,198.59 0.0K
15:16 10,198.58 10,199.26 10,198.58 10,199.26 0.0K
15:17 10,199.86 10,199.86 10,198.85 10,199.17 0.0K
15:18 10,199.23 10,199.29 10,198.96 10,199.29 0.0K
15:19 10,199.19 10,199.19 10,197.47 10,197.47 0.0K
15:20 10,197.41 10,197.61 10,196.89 10,197.50 0.0K
15:21 10,197.31 10,197.36 10,196.39 10,196.39 0.0K
15:22 10,196.26 10,196.26 10,195.42 10,195.42 0.0K
15:23 10,195.24 10,195.24 10,194.89 10,195.05 0.0K
15:24 10,194.84 10,195.56 10,194.84 10,195.07 0.0K
15:25 10,195.14 10,195.14 10,194.23 10,194.23 0.0K
15:26 10,194.30 10,194.50 10,194.23 10,194.35 0.0K
15:27 10,194.34 10,194.34 10,194.04 10,194.22 0.0K
15:28 10,194.20 10,197.55 10,194.20 10,197.55 0.0K
15:29 10,197.75 10,197.78 10,197.66 10,197.73 0.0K
15:30 10,197.67 10,198.18 10,197.66 10,197.73 0.0K
15:31 10,198.16 10,198.16 10,197.69 10,197.93 0.0K
15:32 10,197.94 10,198.16 10,197.65 10,197.77 0.0K
15:33 10,198.57 10,199.15 10,198.46 10,198.46 0.0K
15:34 10,198.69 10,198.69 10,198.04 10,198.04 0.0K
15:35 10,198.11 10,198.11 10,197.95 10,198.02 0.0K
15:36 10,197.82 10,198.03 10,196.79 10,196.79 0.0K
15:37 10,196.64 10,196.64 10,195.94 10,195.94 0.0K
15:38 10,195.93 10,196.02 10,195.93 10,196.02 0.0K
15:39 10,196.09 10,198.62 10,195.92 10,198.62 0.0K
15:40 10,198.68 10,198.68 10,198.12 10,198.19 0.0K
15:41 10,198.12 10,199.82 10,198.12 10,199.64 0.0K
15:42 10,199.88 10,200.07 10,199.58 10,199.74 0.0K
15:43 10,199.43 10,200.15 10,199.43 10,200.15 0.0K
15:44 10,199.01 10,199.01 10,197.67 10,197.67 0.0K
15:45 10,197.60 10,197.99 10,197.58 10,197.99 0.0K
15:46 10,198.04 10,199.11 10,198.04 10,198.22 0.0K
15:47 10,197.43 10,197.46 10,197.04 10,197.08 0.0K
15:48 10,197.10 10,197.42 10,197.00 10,197.18 0.0K
15:49 10,197.59 10,197.60 10,196.91 10,197.60 0.0K
15:50 10,197.60 10,197.60 10,195.73 10,195.73 0.0K
15:51 10,196.16 10,197.43 10,196.16 10,197.43 0.0K
15:52 10,198.19 10,199.11 10,198.19 10,199.01 0.0K
15:53 10,198.58 10,200.72 10,198.58 10,200.67 0.0K
15:54 10,200.45 10,203.15 10,199.99 10,203.15 0.0K
15:55 10,201.56 10,201.56 10,198.53 10,198.53 0.0K
15:56 10,199.01 10,199.88 10,199.01 10,199.88 0.0K
15:57 10,200.87 10,200.87 10,198.86 10,199.15 0.0K
15:58 10,199.40 10,199.40 10,198.44 10,198.70 0.0K
15:59 10,198.98 10,200.77 10,198.98 10,200.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available