Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 916.09 916.09 915.90 915.90 0.0K
00:01 915.93 915.93 915.87 915.87 0.0K
00:02 915.87 915.87 915.81 915.81 0.0K
00:03 915.81 915.81 915.81 915.81 0.0K
00:04 915.81 915.81 915.81 915.81 0.0K
00:05 915.81 915.97 915.81 915.97 0.0K
00:06 915.97 916.45 915.97 916.45 0.0K
00:07 916.45 916.45 916.45 916.45 0.0K
00:08 916.45 916.45 916.39 916.39 0.0K
00:09 916.39 916.51 916.39 916.51 0.0K
00:10 916.51 916.51 916.51 916.51 0.0K
00:11 916.29 916.29 916.29 916.29 0.0K
00:12 916.29 916.29 916.17 916.17 0.0K
00:13 916.17 916.17 916.11 916.11 0.0K
00:14 916.06 916.08 916.06 916.08 0.0K
00:15 916.08 916.08 916.08 916.08 0.0K
00:16 916.08 916.08 915.94 915.94 0.0K
00:17 915.94 915.94 915.94 915.94 0.0K
00:18 915.94 916.02 915.94 916.02 0.0K
00:19 916.02 916.02 916.02 916.02 0.0K
00:20 916.02 916.02 916.02 916.02 0.0K
00:21 916.02 916.02 916.02 916.02 0.0K
00:22 915.97 915.97 915.97 915.97 0.0K
00:23 916.11 916.11 916.03 916.03 0.0K
00:24 916.03 916.03 916.03 916.03 0.0K
00:25 916.03 916.03 916.03 916.03 0.0K
00:26 916.03 916.03 916.03 916.03 0.0K
00:27 916.03 916.22 916.03 916.22 0.0K
00:28 916.22 916.26 916.19 916.19 0.0K
00:29 916.19 916.19 916.19 916.19 0.0K
00:30 916.19 916.19 916.07 916.07 0.0K
00:31 916.07 916.07 916.07 916.07 0.0K
00:32 916.07 916.07 916.07 916.07 0.0K
00:33 916.09 916.17 916.06 916.06 0.0K
00:34 916.06 916.06 916.06 916.06 0.0K
00:35 916.06 916.06 916.06 916.06 0.0K
00:36 916.09 916.09 916.04 916.04 0.0K
00:37 916.04 916.04 916.01 916.01 0.0K
00:38 916.01 916.01 916.01 916.01 0.0K
00:39 915.99 915.99 915.99 915.99 0.0K
00:40 915.96 915.96 915.96 915.96 0.0K
00:41 915.96 915.96 915.96 915.96 0.0K
00:42 915.96 915.96 915.96 915.96 0.0K
00:43 915.96 915.98 915.96 915.98 0.0K
00:44 916.02 916.02 916.02 916.02 0.0K
00:45 916.02 916.02 916.02 916.02 0.0K
00:46 916.02 916.02 916.02 916.02 0.0K
00:47 916.02 916.02 915.96 915.96 0.0K
00:48 916.00 916.00 916.00 916.00 0.0K
00:49 916.00 916.22 916.00 916.20 0.0K
00:50 916.20 916.20 916.20 916.20 0.0K
00:51 916.20 916.20 916.20 916.20 0.0K
00:52 916.08 916.08 916.04 916.04 0.0K
00:53 916.04 916.04 915.96 915.96 0.0K
00:54 915.96 915.98 915.96 915.98 0.0K
00:55 915.98 915.98 915.82 915.88 0.0K
00:56 915.88 915.90 915.84 915.84 0.0K
00:57 915.84 915.88 915.84 915.88 0.0K
00:58 915.88 915.88 915.88 915.88 0.0K
00:59 915.88 915.96 915.88 915.96 0.0K
01:00 916.10 916.10 916.02 916.02 0.0K
01:01 916.02 916.02 915.90 915.90 0.0K
01:02 915.90 915.90 915.90 915.90 0.0K
01:03 915.90 915.92 915.90 915.92 0.0K
01:04 915.92 915.92 915.92 915.92 0.0K
01:05 916.02 916.02 916.02 916.02 0.0K
01:06 916.02 916.02 915.76 915.92 0.0K
01:07 915.92 915.92 915.80 915.80 0.0K
01:08 915.80 915.80 915.80 915.80 0.0K
01:09 915.80 915.80 915.76 915.76 0.0K
01:10 915.74 915.74 915.53 915.61 0.0K
01:11 915.61 915.61 915.61 915.61 0.0K
01:12 915.61 915.72 915.61 915.72 0.0K
01:13 915.72 915.72 915.72 915.72 0.0K
01:14 915.61 915.61 915.39 915.41 0.0K
01:15 915.60 915.70 915.60 915.61 0.0K
01:16 915.61 915.61 915.61 915.61 0.0K
01:17 915.61 915.61 915.59 915.59 0.0K
01:18 915.59 915.59 915.59 915.59 0.0K
01:19 915.59 915.59 915.59 915.59 0.0K
01:20 915.59 915.59 915.59 915.59 0.0K
01:21 915.71 915.71 915.63 915.69 0.0K
01:22 915.69 915.83 915.69 915.83 0.0K
01:23 915.83 915.83 915.73 915.73 0.0K
01:24 915.73 915.87 915.73 915.87 0.0K
01:25 915.84 915.99 915.81 915.99 0.0K
01:26 915.99 915.99 915.97 915.97 0.0K
01:27 915.97 915.97 915.97 915.97 0.0K
01:28 915.97 915.97 915.79 915.85 0.0K
01:29 915.85 915.85 915.85 915.85 0.0K
01:30 916.06 916.06 916.02 916.02 0.0K
01:31 916.02 916.02 915.96 915.96 0.0K
01:32 915.96 915.96 915.96 915.96 0.0K
01:33 915.96 915.96 915.31 915.31 0.0K
01:34 915.31 915.31 915.31 915.31 0.0K
01:35 915.59 915.59 915.57 915.57 0.0K
01:36 915.57 915.57 915.57 915.57 0.0K
01:37 915.57 915.57 915.51 915.51 0.0K
01:38 915.51 915.51 915.35 915.35 0.0K
01:39 915.37 915.37 915.27 915.27 0.0K
01:40 915.27 915.27 915.27 915.27 0.0K
01:41 915.21 915.29 915.21 915.29 0.0K
01:42 915.29 915.29 915.09 915.15 0.0K
01:43 915.07 915.09 914.99 914.99 0.0K
01:44 914.95 914.95 914.93 914.95 0.0K
01:45 914.95 914.95 914.77 914.77 0.0K
01:46 914.77 914.79 914.75 914.79 0.0K
01:47 914.67 914.67 914.63 914.63 0.0K
01:48 914.63 914.87 914.63 914.85 0.0K
01:49 914.85 914.93 914.85 914.93 0.0K
01:50 915.05 915.07 915.05 915.07 0.0K
01:51 915.07 915.07 915.07 915.07 0.0K
01:52 915.07 915.11 915.07 915.11 0.0K
01:53 915.11 915.13 915.11 915.13 0.0K
01:54 915.15 915.23 915.15 915.21 0.0K
01:55 915.07 915.27 915.07 915.27 0.0K
01:56 915.27 915.41 915.27 915.41 0.0K
01:57 915.37 915.37 915.27 915.31 0.0K
01:58 915.31 915.31 915.27 915.27 0.0K
01:59 915.27 915.39 915.27 915.39 0.0K
02:00 915.39 915.69 915.39 915.69 0.0K
02:01 915.69 915.79 915.69 915.79 0.0K
02:02 915.59 915.67 915.59 915.67 0.0K
02:03 915.63 915.63 915.49 915.53 0.0K
02:04 915.61 915.61 915.59 915.59 0.0K
02:05 915.59 915.59 915.47 915.49 0.0K
02:06 915.51 915.51 915.45 915.45 0.0K
02:07 915.45 915.59 915.45 915.59 0.0K
02:08 915.67 915.67 915.65 915.65 0.0K
02:09 915.65 915.75 915.65 915.75 0.0K
02:10 915.75 915.75 915.61 915.61 0.0K
02:11 915.61 915.65 915.61 915.65 0.0K
02:12 915.63 915.63 915.63 915.63 0.0K
02:13 915.63 915.63 915.55 915.55 0.0K
02:14 915.55 915.94 915.55 915.94 0.0K
02:15 915.98 915.98 915.98 915.98 0.0K
02:16 915.98 916.08 915.92 915.92 0.0K
02:17 915.92 916.05 915.92 916.05 0.0K
02:18 916.05 916.05 916.05 916.05 0.0K
02:19 916.05 916.19 916.05 916.19 0.0K
02:20 916.19 916.19 916.11 916.11 0.0K
02:21 916.05 916.07 916.05 916.05 0.0K
02:22 916.05 916.09 916.05 916.09 0.0K
02:23 916.09 916.09 915.80 915.80 0.0K
02:24 915.80 915.80 915.80 915.80 0.0K
02:25 915.80 915.82 915.70 915.76 0.0K
02:26 915.76 915.76 915.71 915.71 0.0K
02:27 915.71 915.71 915.49 915.49 0.0K
02:28 915.45 915.45 915.43 915.43 0.0K
02:29 915.43 915.53 915.37 915.53 0.0K
02:30 915.53 915.67 915.53 915.67 0.0K
02:31 915.67 915.87 915.67 915.87 0.0K
02:32 915.85 915.85 915.85 915.85 0.0K
02:33 915.89 916.01 915.83 916.01 0.0K
02:34 916.05 916.05 915.95 915.95 0.0K
02:35 915.93 915.93 915.67 915.67 0.0K
02:36 915.67 915.67 915.55 915.59 0.0K
02:37 915.55 915.55 915.37 915.37 0.0K
02:38 915.27 915.45 915.23 915.33 0.0K
02:39 915.41 915.49 915.41 915.49 0.0K
02:40 915.35 915.49 915.35 915.49 0.0K
02:41 915.49 915.49 915.37 915.43 0.0K
02:42 915.51 915.53 915.51 915.53 0.0K
02:43 915.53 915.53 915.53 915.53 0.0K
02:44 915.53 915.53 915.53 915.53 0.0K
02:45 915.89 915.93 915.89 915.93 0.0K
02:46 916.01 916.05 915.99 916.01 0.0K
02:47 916.03 916.05 915.99 916.01 0.0K
02:48 916.01 916.09 915.97 915.97 0.0K
02:49 915.97 915.97 915.95 915.95 0.0K
02:50 915.91 915.99 915.91 915.99 0.0K
02:51 916.05 916.13 916.05 916.13 0.0K
02:52 916.03 916.48 915.99 916.48 0.0K
02:53 916.62 916.62 916.38 916.38 0.0K
02:54 916.36 916.36 916.32 916.32 0.0K
02:55 916.24 916.28 916.22 916.26 0.0K
02:56 916.30 916.30 916.30 916.30 0.0K
02:57 916.18 916.28 916.18 916.28 0.0K
02:58 916.28 916.38 916.28 916.38 0.0K
02:59 916.38 916.38 916.34 916.34 0.0K
03:00 916.31 916.41 916.11 916.11 0.0K
03:01 916.09 916.19 916.05 916.19 0.0K
03:02 916.19 916.54 916.19 916.54 0.0K
03:03 916.44 916.54 916.44 916.50 0.0K
03:04 916.38 916.66 916.36 916.54 0.0K
03:05 916.60 916.60 916.48 916.48 0.0K
03:06 916.68 916.76 916.64 916.76 0.0K
03:07 916.76 916.90 916.76 916.80 0.0K
03:08 916.98 916.98 916.88 916.92 0.0K
03:09 916.96 917.04 916.96 917.04 0.0K
03:10 917.06 917.16 917.02 917.16 0.0K
03:11 917.02 917.14 916.96 917.14 0.0K
03:12 917.10 917.10 917.00 917.00 0.0K
03:13 916.98 917.08 916.98 917.08 0.0K
03:14 917.08 917.08 917.08 917.08 0.0K
03:15 917.08 917.08 917.08 917.08 0.0K
03:16 917.08 917.51 917.08 917.51 0.0K
03:17 917.51 917.63 917.51 917.63 0.0K
03:18 917.63 917.65 917.63 917.65 0.0K
03:19 917.65 917.65 917.63 917.63 0.0K
03:20 917.63 917.63 917.63 917.63 0.0K
03:21 917.63 917.63 917.21 917.21 0.0K
03:22 917.21 917.41 917.21 917.41 0.0K
03:23 917.43 917.43 917.38 917.38 0.0K
03:24 917.16 917.16 917.16 917.16 0.0K
03:25 917.16 917.16 917.10 917.10 0.0K
03:26 917.10 917.24 917.10 917.24 0.0K
03:27 917.24 917.43 917.24 917.43 0.0K
03:28 917.34 917.34 917.04 917.04 0.0K
03:29 917.04 917.04 916.92 916.92 0.0K
03:30 916.92 916.92 916.92 916.92 0.0K
03:31 917.12 917.16 916.98 916.98 0.0K
03:32 916.78 916.78 916.78 916.78 0.0K
03:33 916.78 916.78 916.78 916.78 0.0K
03:34 916.78 916.78 916.78 916.78 0.0K
03:35 916.78 916.82 916.68 916.82 0.0K
03:36 916.82 916.82 916.59 916.59 0.0K
03:37 916.59 916.59 916.59 916.59 0.0K
03:38 916.59 916.87 916.59 916.83 0.0K
03:39 916.83 916.83 916.59 916.59 0.0K
03:40 916.59 916.59 916.53 916.53 0.0K
03:41 916.53 916.53 916.53 916.53 0.0K
03:42 916.31 916.37 916.31 916.37 0.0K
03:43 916.37 916.37 916.11 916.11 0.0K
03:44 916.07 916.07 916.05 916.05 0.0K
03:45 915.97 915.97 915.87 915.91 0.0K
03:46 915.83 915.83 915.83 915.83 0.0K
03:47 915.83 915.83 915.46 915.56 0.0K
03:48 915.56 915.56 915.42 915.42 0.0K
03:49 915.42 915.42 915.35 915.35 0.0K
03:50 915.35 915.35 914.97 914.99 0.0K
03:51 914.99 915.09 914.99 915.07 0.0K
03:52 915.07 915.07 914.95 915.01 0.0K
03:53 915.01 915.01 914.96 914.96 0.0K
03:54 914.96 914.96 914.80 914.80 0.0K
03:55 914.78 914.84 914.78 914.84 0.0K
03:56 914.80 914.80 914.80 914.80 0.0K
03:57 914.78 914.78 914.78 914.78 0.0K
03:58 914.97 914.97 914.97 914.97 0.0K
03:59 915.09 915.09 914.97 914.97 0.0K
04:00 915.23 915.23 915.17 915.17 0.0K
04:01 915.17 915.17 915.03 915.11 0.0K
04:02 915.11 915.39 915.11 915.39 0.0K
04:03 915.39 915.45 915.39 915.45 0.0K
04:04 915.45 915.45 915.35 915.35 0.0K
04:05 915.35 915.35 915.23 915.23 0.0K
04:06 915.25 915.25 915.23 915.25 0.0K
04:07 915.25 915.25 915.15 915.15 0.0K
04:08 915.15 915.25 915.15 915.25 0.0K
04:09 915.25 915.29 915.25 915.29 0.0K
04:10 915.29 915.29 915.29 915.29 0.0K
04:11 915.29 915.59 915.29 915.59 0.0K
04:12 915.63 915.84 915.63 915.84 0.0K
04:13 915.84 915.94 915.84 915.94 0.0K
04:14 916.00 916.00 915.94 915.96 0.0K
04:15 915.96 915.96 915.94 915.94 0.0K
04:16 915.94 915.96 915.88 915.88 0.0K
04:17 915.94 916.02 915.94 916.00 0.0K
04:18 916.06 916.12 916.06 916.12 0.0K
04:19 916.12 916.12 916.12 916.12 0.0K
04:20 916.28 916.34 916.28 916.34 0.0K
04:21 916.62 916.82 916.62 916.82 0.0K
04:22 916.82 916.82 916.48 916.48 0.0K
04:23 916.48 916.58 916.48 916.58 0.0K
04:24 916.58 916.58 916.58 916.58 0.0K
04:25 916.58 916.58 916.48 916.48 0.0K
04:26 916.48 916.49 916.34 916.34 0.0K
04:27 916.34 916.34 915.96 915.96 0.0K
04:28 916.04 916.04 916.04 916.04 0.0K
04:29 916.04 916.04 916.04 916.04 0.0K
04:30 916.04 916.04 916.02 916.02 0.0K
04:31 916.02 916.18 916.02 916.18 0.0K
04:32 916.18 916.18 916.18 916.18 0.0K
04:33 916.18 916.18 916.00 916.00 0.0K
04:34 916.00 916.02 915.98 916.02 0.0K
04:35 916.02 916.02 916.02 916.02 0.0K
04:36 916.02 916.02 915.92 915.92 0.0K
04:37 915.90 916.08 915.88 916.08 0.0K
04:38 916.10 916.14 916.10 916.12 0.0K
04:39 916.28 916.30 916.28 916.30 0.0K
04:40 916.30 916.30 916.30 916.30 0.0K
04:41 916.34 916.34 916.30 916.34 0.0K
04:42 916.32 916.42 916.28 916.32 0.0K
04:43 916.20 916.26 916.20 916.24 0.0K
04:44 916.24 916.24 916.24 916.24 0.0K
04:45 916.24 916.42 916.24 916.24 0.0K
04:46 916.28 916.28 916.28 916.28 0.0K
04:47 916.28 916.28 916.28 916.28 0.0K
04:48 916.28 916.28 916.08 916.08 0.0K
04:49 916.08 916.16 916.08 916.14 0.0K
04:50 916.14 916.18 916.14 916.14 0.0K
04:51 916.14 916.34 916.14 916.34 0.0K
04:52 916.34 916.34 916.34 916.34 0.0K
04:53 916.34 916.34 916.32 916.32 0.0K
04:54 916.30 916.32 916.24 916.32 0.0K
04:55 916.38 916.47 916.38 916.44 0.0K
04:56 916.44 916.53 916.44 916.53 0.0K
04:57 916.53 916.94 916.53 916.94 0.0K
04:58 917.06 917.06 917.06 917.06 0.0K
04:59 917.08 917.08 917.00 917.04 0.0K
05:00 917.18 917.30 917.18 917.26 0.0K
05:01 917.26 917.51 917.26 917.51 0.0K
05:02 917.51 917.55 917.51 917.51 0.0K
05:03 917.51 917.55 917.37 917.37 0.0K
05:04 917.39 917.41 917.35 917.35 0.0K
05:05 917.35 917.39 917.35 917.39 0.0K
05:06 917.39 917.42 917.30 917.42 0.0K
05:07 917.24 917.24 917.24 917.24 0.0K
05:08 917.28 917.38 917.28 917.38 0.0K
05:09 917.38 917.38 917.38 917.38 0.0K
05:10 917.38 917.40 917.38 917.40 0.0K
05:11 917.40 917.40 917.40 917.40 0.0K
05:12 917.59 917.59 917.59 917.59 0.0K
05:13 917.59 917.81 917.59 917.81 0.0K
05:14 917.81 917.81 917.75 917.75 0.0K
05:15 917.75 917.75 917.69 917.69 0.0K
05:16 917.69 917.81 917.69 917.81 0.0K
05:17 917.81 917.87 917.79 917.87 0.0K
05:18 917.87 917.95 917.87 917.95 0.0K
05:19 917.95 917.95 917.95 917.95 0.0K
05:20 917.95 918.31 917.95 918.31 0.0K
05:21 918.19 918.31 918.19 918.31 0.0K
05:22 918.25 918.33 918.25 918.33 0.0K
05:23 918.33 918.39 918.23 918.23 0.0K
05:24 918.13 918.21 918.13 918.21 0.0K
05:25 918.21 918.21 918.04 918.04 0.0K
05:26 918.04 918.04 917.90 917.90 0.0K
05:27 917.90 918.05 917.90 918.05 0.0K
05:28 918.05 918.05 917.93 917.93 0.0K
05:29 917.93 917.93 917.78 917.78 0.0K
05:30 917.78 917.91 917.78 917.91 0.0K
05:31 917.95 917.95 917.83 917.83 0.0K
05:32 917.83 918.10 917.83 918.10 0.0K
05:33 918.10 918.10 918.10 918.10 0.0K
05:34 918.10 918.20 918.06 918.06 0.0K
05:35 918.06 918.06 918.06 918.06 0.0K
05:36 918.06 918.06 917.83 917.88 0.0K
05:37 917.88 917.91 917.88 917.91 0.0K
05:38 917.91 917.91 917.87 917.87 0.0K
05:39 917.87 917.87 917.87 917.87 0.0K
05:40 917.87 917.87 917.81 917.81 0.0K
05:41 917.81 917.81 917.61 917.69 0.0K
05:42 917.69 918.15 917.69 918.07 0.0K
05:43 918.07 918.09 917.92 917.92 0.0K
05:44 917.94 917.94 917.90 917.90 0.0K
05:45 917.90 917.90 917.90 917.90 0.0K
05:46 917.90 917.90 917.90 917.90 0.0K
05:47 917.90 917.90 917.90 917.90 0.0K
05:48 917.90 918.24 917.90 918.22 0.0K
05:49 918.22 918.22 918.06 918.06 0.0K
05:50 918.06 918.06 918.06 918.06 0.0K
05:51 918.06 918.22 918.06 918.22 0.0K
05:52 918.26 918.26 918.22 918.22 0.0K
05:53 918.22 918.22 918.18 918.20 0.0K
05:54 918.20 918.26 918.20 918.26 0.0K
05:55 918.26 918.26 918.26 918.26 0.0K
05:56 918.41 918.43 918.41 918.43 0.0K
05:57 918.51 918.54 918.46 918.46 0.0K
05:58 918.46 918.68 918.46 918.68 0.0K
05:59 918.64 918.64 918.60 918.60 0.0K
06:00 918.56 918.56 918.36 918.36 0.0K
06:01 918.36 918.36 918.26 918.28 0.0K
06:02 918.28 918.30 917.75 917.75 0.0K
06:03 917.75 917.75 917.54 917.54 0.0K
06:04 917.54 917.54 917.44 917.44 0.0K
06:05 917.44 917.44 917.26 917.26 0.0K
06:06 917.26 917.66 917.26 917.66 0.0K
06:07 917.62 917.62 917.44 917.44 0.0K
06:08 917.38 917.40 917.14 917.14 0.0K
06:09 917.10 917.12 916.98 917.12 0.0K
06:10 917.12 917.12 916.96 916.96 0.0K
06:11 916.82 916.90 916.82 916.86 0.0K
06:12 916.86 916.86 916.83 916.83 0.0K
06:13 916.71 916.71 916.68 916.68 0.0K
06:14 916.68 916.73 916.66 916.66 0.0K
06:15 916.62 916.62 916.42 916.58 0.0K
06:16 916.58 916.80 916.58 916.74 0.0K
06:17 916.74 916.74 916.74 916.74 0.0K
06:18 916.74 916.74 916.58 916.58 0.0K
06:19 916.58 916.64 916.58 916.64 0.0K
06:20 916.64 916.64 916.64 916.64 0.0K
06:21 916.64 916.70 916.59 916.59 0.0K
06:22 916.50 916.50 916.44 916.44 0.0K
06:23 916.44 916.44 916.44 916.44 0.0K
06:24 916.44 916.50 916.44 916.44 0.0K
06:25 916.44 916.44 916.44 916.44 0.0K
06:26 916.44 916.52 916.44 916.52 0.0K
06:27 916.52 916.60 916.52 916.60 0.0K
06:28 916.63 916.63 916.49 916.53 0.0K
06:29 916.63 916.75 916.59 916.75 0.0K
06:30 916.65 916.77 916.65 916.77 0.0K
06:31 916.77 916.77 916.77 916.77 0.0K
06:32 916.77 916.77 916.43 916.43 0.0K
06:33 916.43 916.43 916.41 916.41 0.0K
06:34 916.41 916.55 916.41 916.55 0.0K
06:35 916.55 916.55 916.55 916.55 0.0K
06:36 916.55 916.55 916.55 916.55 0.0K
06:37 916.55 916.77 916.55 916.77 0.0K
06:38 916.77 916.79 916.77 916.79 0.0K
06:39 916.79 916.81 916.79 916.81 0.0K
06:40 916.81 916.81 916.79 916.79 0.0K
06:41 916.79 916.79 916.62 916.62 0.0K
06:42 916.62 916.62 916.56 916.56 0.0K
06:43 916.56 916.56 916.44 916.44 0.0K
06:44 916.52 916.52 916.38 916.38 0.0K
06:45 916.45 916.45 916.39 916.39 0.0K
06:46 916.39 916.39 916.25 916.25 0.0K
06:47 916.25 916.25 916.25 916.25 0.0K
06:48 916.25 916.25 916.13 916.13 0.0K
06:49 916.15 916.15 916.07 916.09 0.0K
06:50 916.17 916.19 916.08 916.08 0.0K
06:51 916.08 916.42 916.08 916.42 0.0K
06:52 916.40 916.44 916.38 916.42 0.0K
06:53 916.42 916.48 916.42 916.48 0.0K
06:54 916.42 916.44 916.42 916.44 0.0K
06:55 916.36 916.36 916.28 916.28 0.0K
06:56 916.28 916.28 916.28 916.28 0.0K
06:57 916.28 916.46 916.28 916.46 0.0K
06:58 916.46 916.46 916.46 916.46 0.0K
06:59 916.46 916.46 916.41 916.43 0.0K
07:00 916.43 916.43 916.43 916.43 0.0K
07:01 916.43 916.43 916.00 916.00 0.0K
07:02 916.00 916.00 915.68 915.68 0.0K
07:03 915.68 915.98 915.68 915.98 0.0K
07:04 916.02 916.02 915.98 915.98 0.0K
07:05 915.98 915.98 915.98 915.98 0.0K
07:06 915.90 915.90 915.88 915.88 0.0K
07:07 915.82 915.82 915.82 915.82 0.0K
07:08 915.82 915.82 915.54 915.54 0.0K
07:09 915.54 915.74 915.54 915.74 0.0K
07:10 915.62 915.74 915.58 915.72 0.0K
07:11 915.72 915.72 915.72 915.72 0.0K
07:12 915.72 915.72 915.62 915.62 0.0K
07:13 915.64 915.66 915.62 915.66 0.0K
07:14 915.72 915.74 915.70 915.74 0.0K
07:15 915.72 915.74 915.68 915.68 0.0K
07:16 915.68 915.80 915.68 915.72 0.0K
07:17 915.68 915.87 915.68 915.87 0.0K
07:18 915.87 915.87 915.85 915.85 0.0K
07:19 915.85 915.85 915.79 915.79 0.0K
07:20 915.77 915.77 915.72 915.74 0.0K
07:21 915.78 915.83 915.78 915.83 0.0K
07:22 915.83 916.11 915.83 916.11 0.0K
07:23 916.11 916.11 916.11 916.11 0.0K
07:24 916.11 916.11 916.11 916.11 0.0K
07:25 916.11 916.21 916.05 916.21 0.0K
07:26 916.21 916.29 916.21 916.29 0.0K
07:27 916.45 916.45 916.45 916.45 0.0K
07:28 916.45 916.45 916.31 916.39 0.0K
07:29 916.39 916.57 916.39 916.57 0.0K
07:30 916.57 916.67 916.57 916.67 0.0K
07:31 917.08 917.10 917.02 917.02 0.0K
07:32 917.10 917.14 917.10 917.10 0.0K
07:33 917.10 917.26 917.10 917.26 0.0K
07:34 917.28 917.44 917.28 917.32 0.0K
07:35 917.32 917.38 917.32 917.38 0.0K
07:36 917.38 917.48 917.36 917.48 0.0K
07:37 917.46 917.62 917.42 917.62 0.0K
07:38 917.62 917.62 917.56 917.58 0.0K
07:39 917.58 917.64 917.58 917.64 0.0K
07:40 917.68 917.75 917.68 917.75 0.0K
07:41 917.72 917.86 917.72 917.78 0.0K
07:42 917.78 917.85 917.78 917.85 0.0K
07:43 917.85 917.85 917.77 917.79 0.0K
07:44 917.79 917.97 917.79 917.97 0.0K
07:45 917.97 917.97 917.91 917.97 0.0K
07:46 917.97 918.21 917.97 918.21 0.0K
07:47 918.17 918.19 918.15 918.15 0.0K
07:48 918.15 918.15 917.97 917.97 0.0K
07:49 918.07 918.09 918.07 918.09 0.0K
07:50 918.09 918.13 918.09 918.09 0.0K
07:51 918.05 918.05 917.80 917.80 0.0K
07:52 917.84 917.86 917.84 917.86 0.0K
07:53 917.86 917.86 917.86 917.86 0.0K
07:54 917.74 917.74 917.72 917.72 0.0K
07:55 917.72 917.72 917.60 917.72 0.0K
07:56 917.72 917.82 917.68 917.68 0.0K
07:57 917.58 917.62 917.54 917.62 0.0K
07:58 917.70 917.76 917.70 917.76 0.0K
07:59 917.74 917.74 917.58 917.58 0.0K
08:00 917.62 917.70 917.60 917.60 0.0K
08:01 917.60 917.76 917.60 917.76 0.0K
08:02 917.76 917.76 917.64 917.70 0.0K
08:03 917.70 917.78 917.70 917.78 0.0K
08:04 917.48 917.52 917.46 917.48 0.0K
08:05 917.48 917.56 917.48 917.52 0.0K
08:06 917.40 917.40 917.40 917.40 0.0K
08:07 917.42 917.44 917.30 917.30 0.0K
08:08 917.30 917.40 917.30 917.32 0.0K
08:09 917.32 917.32 917.32 917.32 0.0K
08:10 917.38 917.47 917.34 917.39 0.0K
08:11 917.31 917.37 917.27 917.37 0.0K
08:12 917.37 917.42 917.37 917.42 0.0K
08:13 917.42 917.42 917.26 917.40 0.0K
08:14 917.56 917.56 917.48 917.48 0.0K
08:15 917.48 917.48 917.48 917.48 0.0K
08:16 917.48 917.48 917.26 917.26 0.0K
08:17 917.09 917.09 917.03 917.07 0.0K
08:18 917.07 917.17 917.07 917.17 0.0K
08:19 917.17 917.45 917.17 917.45 0.0K
08:20 917.33 917.61 917.31 917.33 0.0K
08:21 917.33 917.33 916.67 916.67 0.0K
08:22 916.63 916.85 916.63 916.79 0.0K
08:23 916.71 916.81 916.71 916.79 0.0K
08:24 916.79 916.79 916.79 916.79 0.0K
08:25 916.69 916.87 916.69 916.81 0.0K
08:26 916.85 916.85 916.69 916.69 0.0K
08:27 916.85 916.99 916.85 916.99 0.0K
08:28 916.99 917.03 916.87 917.03 0.0K
08:29 917.03 917.03 917.01 917.01 0.0K
08:30 916.99 917.11 916.95 917.09 0.0K
08:31 917.09 917.20 917.05 917.05 0.0K
08:32 916.87 916.87 916.85 916.85 0.0K
08:33 916.85 916.85 916.85 916.85 0.0K
08:34 916.85 916.85 916.37 916.37 0.0K
08:35 916.51 916.57 916.47 916.47 0.0K
08:36 916.43 916.53 916.43 916.51 0.0K
08:37 916.51 916.53 916.51 916.53 0.0K
08:38 916.67 916.75 916.64 916.64 0.0K
08:39 916.72 916.72 916.72 916.72 0.0K
08:40 917.00 917.23 917.00 917.23 0.0K
08:41 917.21 917.21 917.05 917.05 0.0K
08:42 917.05 917.17 917.05 917.17 0.0K
08:43 917.17 917.17 916.61 916.65 0.0K
08:44 916.65 916.76 916.65 916.76 0.0K
08:45 916.76 917.09 916.76 917.09 0.0K
08:46 917.09 917.09 916.98 916.98 0.0K
08:47 916.98 917.26 916.98 917.14 0.0K
08:48 917.04 917.04 916.54 916.54 0.0K
08:49 916.60 916.69 916.55 916.55 0.0K
08:50 916.55 916.71 916.34 916.34 0.0K
08:51 916.32 916.32 916.17 916.29 0.0K
08:52 916.37 916.37 916.17 916.27 0.0K
08:53 916.09 916.23 916.09 916.21 0.0K
08:54 916.21 916.21 915.87 915.87 0.0K
08:55 915.83 916.07 915.83 915.85 0.0K
08:56 915.85 916.09 915.81 916.09 0.0K
08:57 916.11 916.11 915.75 915.97 0.0K
08:58 915.91 915.93 915.90 915.90 0.0K
08:59 916.04 916.04 915.70 915.79 0.0K
09:00 914.83 915.27 914.61 914.61 0.0K
09:01 914.83 914.83 914.47 914.53 0.0K
09:02 914.33 914.33 914.21 914.25 0.0K
09:03 914.13 914.13 913.70 913.72 0.0K
09:04 913.74 913.74 913.58 913.74 0.0K
09:05 913.74 913.86 913.45 913.45 0.0K
09:06 913.57 913.63 913.17 913.17 0.0K
09:07 913.19 913.37 913.19 913.37 0.0K
09:08 913.37 913.61 913.37 913.45 0.0K
09:09 913.45 913.77 913.45 913.77 0.0K
09:10 913.77 913.85 913.73 913.85 0.0K
09:11 914.15 914.15 914.09 914.09 0.0K
09:12 914.07 914.15 914.07 914.15 0.0K
09:13 914.15 914.35 914.15 914.33 0.0K
09:14 914.33 914.67 914.33 914.41 0.0K
09:15 914.45 914.86 914.45 914.86 0.0K
09:16 914.78 914.78 914.09 914.09 0.0K
09:17 914.07 914.38 914.07 914.35 0.0K
09:18 914.07 914.49 914.07 914.35 0.0K
09:19 914.33 914.40 914.18 914.18 0.0K
09:20 914.12 914.14 914.12 914.14 0.0K
09:21 914.50 914.89 914.50 914.54 0.0K
09:22 914.48 914.48 913.65 913.65 0.0K
09:23 913.37 913.37 912.77 913.00 0.0K
09:24 913.08 913.22 913.02 913.16 0.0K
09:25 913.27 913.51 913.27 913.47 0.0K
09:26 913.31 913.41 913.05 913.05 0.0K
09:27 913.01 913.07 912.33 912.43 0.0K
09:28 912.43 912.79 912.43 912.73 0.0K
09:29 912.81 912.81 912.65 912.65 0.0K
09:30 912.90 913.12 912.86 912.96 0.0K
09:31 912.96 912.96 912.80 912.80 0.0K
09:32 912.90 913.10 912.88 912.88 0.0K
09:33 912.90 912.90 912.78 912.78 0.0K
09:34 912.37 912.37 911.42 911.42 0.0K
09:35 911.54 912.10 911.54 912.10 0.0K
09:36 911.69 911.71 911.55 911.71 0.0K
09:37 911.35 912.01 911.35 912.01 0.0K
09:38 912.05 912.22 912.03 912.22 0.0K
09:39 912.25 912.47 912.12 912.12 0.0K
09:40 912.08 912.45 912.08 912.45 0.0K
09:41 912.75 913.16 912.75 913.10 0.0K
09:42 913.24 913.38 913.24 913.38 0.0K
09:43 913.30 913.47 913.21 913.31 0.0K
09:44 913.31 913.47 913.31 913.47 0.0K
09:45 913.87 914.19 913.87 914.17 0.0K
09:46 914.17 914.17 913.93 913.93 0.0K
09:47 914.07 914.07 913.61 913.73 0.0K
09:48 913.57 913.84 913.55 913.55 0.0K
09:49 913.57 913.73 913.57 913.71 0.0K
09:50 913.55 913.75 913.51 913.57 0.0K
09:51 913.57 913.61 913.51 913.61 0.0K
09:52 913.69 913.77 913.61 913.77 0.0K
09:53 913.72 913.96 913.57 913.96 0.0K
09:54 913.96 914.18 913.96 914.05 0.0K
09:55 913.93 913.95 913.66 913.66 0.0K
09:56 913.52 913.70 913.52 913.66 0.0K
09:57 913.66 913.74 913.66 913.68 0.0K
09:58 913.66 913.82 913.66 913.82 0.0K
09:59 913.84 913.88 913.82 913.82 0.0K
10:00 913.78 914.05 913.73 913.83 0.0K
10:01 913.89 914.05 913.89 914.05 0.0K
10:02 914.19 914.25 914.17 914.25 0.0K
10:03 914.25 914.63 914.25 914.63 0.0K
10:04 914.59 914.71 914.53 914.53 0.0K
10:05 914.56 915.41 914.54 915.41 0.0K
10:06 915.30 915.40 915.30 915.32 0.0K
10:07 915.44 915.58 915.42 915.58 0.0K
10:08 915.48 915.62 915.48 915.51 0.0K
10:09 915.51 915.68 915.51 915.58 0.0K
10:10 915.60 915.75 915.53 915.53 0.0K
10:11 915.44 915.44 914.98 915.10 0.0K
10:12 914.76 915.04 914.76 914.99 0.0K
10:13 915.01 915.11 915.01 915.11 0.0K
10:14 915.11 915.11 915.07 915.07 0.0K
10:15 914.83 914.83 914.49 914.49 0.0K
10:16 914.61 914.65 914.55 914.65 0.0K
10:17 914.59 914.59 914.47 914.47 0.0K
10:18 914.47 914.47 914.09 914.11 0.0K
10:19 914.21 914.21 914.15 914.21 0.0K
10:20 914.21 914.25 914.17 914.17 0.0K
10:21 913.97 914.01 913.85 913.85 0.0K
10:22 913.87 914.05 913.87 914.05 0.0K
10:23 914.16 914.16 913.72 913.72 0.0K
10:24 913.72 913.76 913.48 913.52 0.0K
10:25 913.48 913.48 913.46 913.46 0.0K
10:26 913.46 913.46 913.18 913.18 0.0K
10:27 913.12 913.12 912.68 912.89 0.0K
10:28 912.97 913.11 912.95 912.95 0.0K
10:29 912.95 913.13 912.95 913.09 0.0K
10:30 913.05 913.07 912.77 912.92 0.0K
10:31 912.92 913.56 912.92 913.56 0.0K
10:32 913.56 913.85 913.56 913.85 0.0K
10:33 913.91 913.91 913.81 913.81 0.0K
10:34 913.87 914.06 913.87 914.01 0.0K
10:35 914.11 914.11 913.97 913.97 0.0K
10:36 913.95 914.21 913.95 914.21 0.0K
10:37 914.21 914.40 914.09 914.40 0.0K
10:38 914.40 914.70 914.40 914.68 0.0K
10:39 914.68 914.92 914.68 914.92 0.0K
10:40 915.00 915.00 914.84 914.94 0.0K
10:41 914.94 914.94 914.54 914.54 0.0K
10:42 914.54 914.70 914.50 914.50 0.0K
10:43 914.33 914.33 914.04 914.09 0.0K
10:44 914.05 914.17 914.03 914.03 0.0K
10:45 914.03 914.24 914.03 914.24 0.0K
10:46 914.46 914.46 914.23 914.23 0.0K
10:47 914.23 914.41 914.23 914.25 0.0K
10:48 914.06 914.24 914.06 914.10 0.0K
10:49 914.10 914.10 913.83 913.83 0.0K
10:50 913.77 913.85 913.77 913.83 0.0K
10:51 913.83 913.83 913.66 913.72 0.0K
10:52 913.72 913.72 913.52 913.54 0.0K
10:53 913.54 913.64 913.54 913.62 0.0K
10:54 913.62 913.82 913.62 913.82 0.0K
10:55 913.84 913.98 913.84 913.94 0.0K
10:56 913.96 913.96 913.84 913.84 0.0K
10:57 913.86 913.86 913.65 913.65 0.0K
10:58 913.57 913.79 913.57 913.79 0.0K
10:59 913.85 913.93 913.85 913.93 0.0K
11:00 913.95 913.95 913.59 913.59 0.0K
11:01 913.59 913.59 913.47 913.57 0.0K
11:02 913.63 913.63 913.48 913.48 0.0K
11:03 913.56 913.56 913.44 913.47 0.0K
11:04 913.47 913.47 913.25 913.37 0.0K
11:05 913.37 913.47 913.37 913.47 0.0K
11:06 913.57 913.57 913.53 913.53 0.0K
11:07 913.59 913.93 913.59 913.93 0.0K
11:08 913.93 914.38 913.93 914.38 0.0K
11:09 914.32 914.36 914.32 914.36 0.0K
11:10 914.48 914.81 914.48 914.81 0.0K
11:11 914.95 915.01 914.79 914.79 0.0K
11:12 914.79 914.89 914.77 914.89 0.0K
11:13 914.76 914.79 914.76 914.79 0.0K
11:14 915.12 915.12 915.08 915.08 0.0K
11:15 915.06 915.11 915.06 915.11 0.0K
11:16 915.25 915.25 915.13 915.14 0.0K
11:17 914.98 914.98 914.86 914.90 0.0K
11:18 914.88 914.88 914.72 914.72 0.0K
11:19 914.64 914.64 914.42 914.42 0.0K
11:20 914.42 914.66 914.42 914.50 0.0K
11:21 914.50 914.66 914.50 914.60 0.0K
11:22 914.58 914.60 914.54 914.54 0.0K
11:23 914.54 914.54 914.42 914.50 0.0K
11:24 914.50 914.71 914.50 914.65 0.0K
11:25 914.71 914.71 914.62 914.68 0.0K
11:26 914.71 914.71 914.61 914.70 0.0K
11:27 914.66 914.68 914.60 914.60 0.0K
11:28 914.60 914.60 914.48 914.48 0.0K
11:29 914.53 914.55 914.52 914.55 0.0K
11:30 914.63 914.74 914.63 914.74 0.0K
11:31 914.70 914.70 914.62 914.62 0.0K
11:32 914.68 914.80 914.68 914.80 0.0K
11:33 914.80 914.80 914.54 914.56 0.0K
11:34 914.58 914.58 914.54 914.57 0.0K
11:35 914.57 914.63 914.57 914.63 0.0K
11:36 914.51 914.51 914.40 914.40 0.0K
11:37 914.36 914.36 914.14 914.20 0.0K
11:38 914.24 914.38 914.22 914.38 0.0K
11:39 914.32 914.32 914.32 914.32 0.0K
11:40 914.24 914.24 914.18 914.18 0.0K
11:41 914.24 914.24 914.10 914.22 0.0K
11:42 914.22 914.26 914.08 914.08 0.0K
11:43 914.16 914.16 913.98 913.98 0.0K
11:44 914.22 914.22 913.64 913.64 0.0K
11:45 913.64 913.64 913.50 913.51 0.0K
11:46 913.38 913.38 913.32 913.32 0.0K
11:47 913.32 913.32 912.56 912.56 0.0K
11:48 912.56 912.57 912.52 912.52 0.0K
11:49 912.49 912.64 912.49 912.56 0.0K
11:50 912.54 912.60 912.48 912.60 0.0K
11:51 912.60 912.78 912.60 912.78 0.0K
11:52 912.78 912.84 912.78 912.82 0.0K
11:53 912.89 913.32 912.89 913.26 0.0K
11:54 913.36 913.36 912.59 912.59 0.0K
11:55 912.18 912.26 911.96 911.96 0.0K
11:56 911.42 911.42 911.06 911.42 0.0K
11:57 911.48 911.48 910.53 910.59 0.0K
11:58 910.20 910.40 910.11 910.40 0.0K
11:59 910.44 910.44 909.80 909.80 0.0K
12:00 909.46 909.46 909.08 909.18 0.0K
12:01 909.18 909.18 907.36 907.71 0.0K
12:02 906.95 907.21 906.82 907.19 0.0K
12:03 907.01 907.01 906.05 906.21 0.0K
12:04 906.06 906.82 906.06 906.32 0.0K
12:05 906.46 906.87 905.95 906.87 0.0K
12:06 906.95 906.95 905.99 906.25 0.0K
12:07 906.94 907.26 906.84 907.26 0.0K
12:08 907.18 907.58 907.18 907.58 0.0K
12:09 907.16 907.86 907.16 907.86 0.0K
12:10 907.96 908.59 907.96 908.59 0.0K
12:11 908.71 908.89 908.71 908.87 0.0K
12:12 908.91 909.12 908.37 908.37 0.0K
12:13 908.00 908.12 907.76 907.76 0.0K
12:14 907.80 907.88 907.46 907.46 0.0K
12:15 907.62 907.90 907.32 907.32 0.0K
12:16 907.38 907.38 906.84 906.90 0.0K
12:17 906.68 906.82 906.64 906.68 0.0K
12:18 906.66 906.90 906.66 906.90 0.0K
12:19 906.90 906.90 906.70 906.84 0.0K
12:20 906.80 906.98 906.80 906.92 0.0K
12:21 907.00 907.00 906.10 906.10 0.0K
12:22 905.88 906.34 905.88 905.88 0.0K
12:23 905.88 906.43 905.88 906.43 0.0K
12:24 905.99 906.19 905.99 906.17 0.0K
12:25 906.42 906.42 906.11 906.11 0.0K
12:26 906.17 906.52 906.17 906.52 0.0K
12:27 906.52 906.59 906.18 906.59 0.0K
12:28 906.95 906.97 906.76 906.76 0.0K
12:29 906.70 906.70 906.15 906.15 0.0K
12:30 905.99 906.07 905.99 906.07 0.0K
12:31 906.47 906.47 905.93 905.93 0.0K
12:32 905.91 906.05 905.85 905.85 0.0K
12:33 905.81 906.07 905.81 906.05 0.0K
12:34 905.99 906.09 905.95 906.07 0.0K
12:35 906.07 906.25 906.01 906.01 0.0K
12:36 906.01 906.45 906.01 906.45 0.0K
12:37 906.55 906.75 906.55 906.71 0.0K
12:38 906.67 907.14 906.67 907.14 0.0K
12:39 907.20 907.52 907.20 907.52 0.0K
12:40 907.52 907.68 907.52 907.68 0.0K
12:41 907.68 907.68 907.62 907.62 0.0K
12:42 907.62 907.62 907.26 907.30 0.0K
12:43 907.32 907.50 907.24 907.50 0.0K
12:44 907.50 907.74 907.50 907.64 0.0K
12:45 907.60 908.00 907.60 908.00 0.0K
12:46 907.76 907.78 907.70 907.78 0.0K
12:47 907.78 907.78 907.54 907.54 0.0K
12:48 907.54 907.68 907.54 907.68 0.0K
12:49 907.68 907.72 907.68 907.72 0.0K
12:50 907.72 907.76 907.70 907.76 0.0K
12:51 907.64 907.72 907.56 907.66 0.0K
12:52 907.66 907.66 907.46 907.52 0.0K
12:53 907.46 907.56 907.36 907.42 0.0K
12:54 907.30 907.30 906.49 906.49 0.0K
12:55 906.47 906.92 906.47 906.52 0.0K
12:56 906.52 906.58 906.50 906.53 0.0K
12:57 906.53 906.53 906.39 906.45 0.0K
12:58 906.47 906.63 906.39 906.39 0.0K
12:59 906.35 906.39 906.29 906.39 0.0K
13:00 906.61 906.81 906.49 906.81 0.0K
13:01 906.77 906.85 906.75 906.75 0.0K
13:02 906.71 906.75 906.63 906.63 0.0K
13:03 906.71 906.83 906.55 906.55 0.0K
13:04 906.57 906.61 906.53 906.56 0.0K
13:05 906.59 906.70 906.56 906.56 0.0K
13:06 906.68 906.68 906.62 906.62 0.0K
13:07 906.62 906.64 906.44 906.64 0.0K
13:08 906.64 906.74 906.62 906.62 0.0K
13:09 906.62 906.78 906.62 906.78 0.0K
13:10 906.78 906.78 906.51 906.51 0.0K
13:11 906.51 906.54 906.50 906.50 0.0K
13:12 906.62 906.70 906.62 906.70 0.0K
13:13 906.80 906.95 906.80 906.93 0.0K
13:14 906.93 907.26 906.93 907.26 0.0K
13:15 907.28 907.30 907.26 907.26 0.0K
13:16 907.22 907.22 907.12 907.18 0.0K
13:17 907.21 907.21 907.08 907.20 0.0K
13:18 907.20 907.55 907.20 907.55 0.0K
13:19 907.55 907.55 907.49 907.49 0.0K
13:20 907.41 907.84 907.41 907.78 0.0K
13:21 907.73 907.81 907.69 907.69 0.0K
13:22 907.69 907.69 907.67 907.67 0.0K
13:23 907.69 907.69 907.64 907.64 0.0K
13:24 907.56 907.56 907.33 907.36 0.0K
13:25 907.38 907.41 907.37 907.37 0.0K
13:26 907.33 907.43 907.29 907.43 0.0K
13:27 907.41 907.45 907.41 907.45 0.0K
13:28 907.21 907.21 906.77 906.91 0.0K
13:29 907.09 907.41 907.09 907.37 0.0K
13:30 907.29 907.29 907.27 907.27 0.0K
13:31 907.27 907.27 907.27 907.27 0.0K
13:32 907.27 907.27 907.27 907.27 0.0K
13:33 907.27 907.27 907.27 907.27 0.0K
13:34 907.27 907.27 907.27 907.27 0.0K
13:35 907.27 907.27 907.27 907.27 0.0K
13:36 907.27 907.27 907.27 907.27 0.0K
13:37 907.27 907.27 907.27 907.27 0.0K
13:38 907.27 907.27 907.27 907.27 0.0K
13:39 907.27 907.27 907.27 907.27 0.0K
13:40 907.27 907.27 907.27 907.27 0.0K
13:41 907.27 907.27 907.27 907.27 0.0K
13:42 907.27 907.27 907.27 907.27 0.0K
13:43 907.27 907.27 907.27 907.27 0.0K
13:44 907.27 907.27 907.27 907.27 0.0K
13:45 907.27 907.27 907.27 907.27 0.0K
13:46 907.27 907.27 907.27 907.27 0.0K
13:47 907.27 907.27 907.27 907.27 0.0K
13:48 907.27 907.27 907.27 907.27 0.0K
13:49 907.27 907.27 907.27 907.27 0.0K
13:50 907.27 907.27 907.27 907.27 0.0K
13:51 907.27 907.27 907.27 907.27 0.0K
13:52 907.27 907.27 907.27 907.27 0.0K
13:53 907.27 907.27 907.27 907.27 0.0K
13:54 907.27 907.27 907.27 907.27 0.0K
13:55 907.27 907.27 907.27 907.27 0.0K
13:56 907.27 907.27 907.27 907.27 0.0K
13:57 907.27 907.27 907.27 907.27 0.0K
13:58 907.27 907.27 907.27 907.27 0.0K
13:59 907.27 907.27 907.27 907.27 0.0K
14:00 907.27 907.27 907.27 907.27 0.0K
14:01 907.27 907.27 907.27 907.27 0.0K
14:02 907.27 907.27 907.27 907.27 0.0K
14:03 907.27 907.27 907.27 907.27 0.0K
14:04 907.27 907.27 907.27 907.27 0.0K
14:05 907.27 907.27 907.27 907.27 0.0K
14:06 907.27 907.27 907.27 907.27 0.0K
14:07 907.27 907.27 907.27 907.27 0.0K
14:08 907.27 907.27 907.27 907.27 0.0K
14:09 907.27 907.27 907.27 907.27 0.0K
14:10 907.27 907.27 907.27 907.27 0.0K
14:11 907.27 907.27 907.27 907.27 0.0K
14:12 907.27 907.27 907.27 907.27 0.0K
14:13 907.27 907.27 907.27 907.27 0.0K
14:14 907.27 907.27 907.27 907.27 0.0K
14:15 907.27 907.27 907.27 907.27 0.0K
14:16 907.27 907.27 907.27 907.27 0.0K
14:17 907.27 907.27 907.27 907.27 0.0K
14:18 907.27 907.27 907.27 907.27 0.0K
14:19 907.27 907.27 907.27 907.27 0.0K
14:20 907.27 907.27 907.27 907.27 0.0K
14:21 907.27 907.27 907.27 907.27 0.0K
14:22 907.27 907.27 907.27 907.27 0.0K
14:23 907.27 907.27 907.27 907.27 0.0K
14:24 907.27 907.27 907.27 907.27 0.0K
14:25 907.27 907.27 907.27 907.27 0.0K
14:26 907.27 907.27 907.27 907.27 0.0K
14:27 907.27 907.27 907.27 907.27 0.0K
14:28 907.27 907.27 907.27 907.27 0.0K
14:29 907.27 907.27 907.27 907.27 0.0K
14:30 907.27 907.27 907.27 907.27 0.0K
14:31 907.27 907.27 907.27 907.27 0.0K
14:32 907.27 907.27 907.27 907.27 0.0K
14:33 907.27 907.27 907.27 907.27 0.0K
14:34 907.27 907.27 907.27 907.27 0.0K
14:35 907.27 907.27 907.27 907.27 0.0K
14:36 907.27 907.27 907.27 907.27 0.0K
14:37 907.27 907.27 907.27 907.27 0.0K
14:38 907.27 907.27 907.27 907.27 0.0K
14:39 907.27 907.27 907.27 907.27 0.0K
14:40 907.27 907.27 907.27 907.27 0.0K
14:41 907.27 907.27 907.27 907.27 0.0K
14:42 907.27 907.27 907.27 907.27 0.0K
14:43 907.27 907.27 907.27 907.27 0.0K
14:44 907.27 907.27 907.27 907.27 0.0K
14:45 907.27 907.27 907.27 907.27 0.0K
14:46 907.27 907.27 907.27 907.27 0.0K
14:47 907.27 907.27 907.27 907.27 0.0K
14:48 907.27 907.27 907.27 907.27 0.0K
14:49 907.27 907.27 907.27 907.27 0.0K
14:50 907.27 907.27 907.27 907.27 0.0K
14:51 907.27 907.27 907.27 907.27 0.0K
14:52 907.27 907.27 907.27 907.27 0.0K
14:53 907.27 907.27 907.27 907.27 0.0K
14:54 907.27 907.27 907.27 907.27 0.0K
14:55 907.27 907.27 907.27 907.27 0.0K
14:56 907.27 907.27 907.27 907.27 0.0K
14:57 907.27 907.27 907.27 907.27 0.0K
14:58 907.27 907.27 907.27 907.27 0.0K
14:59 907.27 907.27 907.27 907.27 0.0K
15:00 907.27 907.27 907.27 907.27 0.0K
15:01 907.27 907.27 907.27 907.27 0.0K
15:02 907.27 907.27 907.27 907.27 0.0K
15:03 907.27 907.27 907.27 907.27 0.0K
15:04 907.27 907.27 907.27 907.27 0.0K
15:05 907.27 907.27 907.27 907.27 0.0K
15:06 907.27 907.27 907.27 907.27 0.0K
15:07 907.27 907.27 907.27 907.27 0.0K
15:08 907.27 907.27 907.27 907.27 0.0K
15:09 907.27 907.27 907.27 907.27 0.0K
15:10 907.27 907.27 907.27 907.27 0.0K
15:11 907.27 907.27 907.27 907.27 0.0K
15:12 907.27 907.27 907.27 907.27 0.0K
15:13 907.27 907.27 907.27 907.27 0.0K
15:14 907.27 907.27 907.27 907.27 0.0K
15:15 907.27 907.27 907.27 907.27 0.0K
15:16 907.27 907.27 907.27 907.27 0.0K
15:17 907.27 907.27 907.27 907.27 0.0K
15:18 907.27 907.27 907.27 907.27 0.0K
15:19 907.27 907.27 907.27 907.27 0.0K
22:00 905.79 906.06 905.79 906.06 0.0K
22:01 906.06 906.06 906.06 906.06 0.0K
22:02 905.92 906.12 905.92 906.12 0.0K
22:03 906.12 906.12 905.84 905.84 0.0K
22:04 905.84 905.84 905.70 905.70 0.0K
22:05 905.43 905.43 905.21 905.21 0.0K
22:06 905.07 905.07 904.95 904.95 0.0K
22:07 904.95 905.21 904.95 905.21 0.0K
22:08 905.19 905.19 905.19 905.19 0.0K
22:09 905.19 905.19 905.19 905.19 0.0K
22:10 905.19 905.19 905.19 905.19 0.0K
22:11 905.19 905.19 904.36 904.48 0.0K
22:12 904.54 904.54 904.26 904.28 0.0K
22:13 904.22 904.24 904.10 904.24 0.0K
22:14 904.24 904.24 904.02 904.22 0.0K
22:15 904.22 904.67 904.22 904.65 0.0K
22:16 904.65 904.65 904.51 904.51 0.0K
22:17 904.51 904.95 904.51 904.95 0.0K
22:18 904.95 904.95 904.95 904.95 0.0K
22:19 904.95 905.33 904.95 905.33 0.0K
22:20 905.41 905.41 905.41 905.41 0.0K
22:21 905.41 905.45 905.41 905.41 0.0K
22:22 905.41 905.47 905.22 905.22 0.0K
22:23 905.22 905.44 905.22 905.44 0.0K
22:24 905.44 905.54 905.42 905.54 0.0K
22:25 905.79 905.81 905.79 905.79 0.0K
22:26 905.79 905.79 905.77 905.77 0.0K
22:27 905.77 905.87 905.73 905.73 0.0K
22:28 905.73 905.73 905.55 905.55 0.0K
22:29 905.55 905.55 905.55 905.55 0.0K
22:30 905.65 905.65 905.47 905.47 0.0K
22:31 905.33 905.33 905.31 905.32 0.0K
22:32 905.32 905.44 905.28 905.44 0.0K
22:33 905.56 905.80 905.32 905.32 0.0K
22:34 905.32 905.32 905.26 905.26 0.0K
22:35 905.26 905.34 905.26 905.34 0.0K
22:36 905.34 905.34 905.34 905.34 0.0K
22:37 905.34 905.34 905.13 905.13 0.0K
22:38 905.13 905.57 905.13 905.46 0.0K
22:39 905.46 905.46 905.28 905.28 0.0K
22:40 905.28 905.28 905.28 905.28 0.0K
22:41 905.28 905.28 904.66 904.66 0.0K
22:42 904.72 904.74 904.66 904.74 0.0K
22:43 904.74 904.74 904.74 904.74 0.0K
22:44 904.74 904.74 904.28 904.54 0.0K
22:45 904.62 904.62 904.56 904.56 0.0K
22:46 904.54 904.54 904.27 904.27 0.0K
22:47 904.27 904.55 904.27 904.55 0.0K
22:48 904.55 904.57 904.55 904.55 0.0K
22:49 904.55 904.55 904.55 904.55 0.0K
22:50 904.55 904.65 904.55 904.65 0.0K
22:51 904.65 904.77 904.65 904.77 0.0K
22:52 904.89 905.12 904.89 905.12 0.0K
22:53 905.12 905.22 905.12 905.18 0.0K
22:54 905.18 905.29 905.18 905.29 0.0K
22:55 904.89 904.89 904.75 904.75 0.0K
22:56 904.83 904.89 904.83 904.85 0.0K
22:57 904.87 904.87 904.77 904.83 0.0K
22:58 904.83 904.89 904.83 904.89 0.0K
22:59 904.83 904.83 904.67 904.69 0.0K
23:00 904.65 904.65 904.61 904.61 0.0K
23:01 904.61 904.61 904.47 904.47 0.0K
23:02 904.47 904.47 904.10 904.10 0.0K
23:03 903.90 903.96 903.82 903.84 0.0K
23:04 903.78 903.94 903.78 903.94 0.0K
23:05 903.94 903.94 903.66 903.66 0.0K
23:06 903.63 903.63 903.49 903.49 0.0K
23:07 903.49 903.49 903.45 903.45 0.0K
23:08 903.47 903.49 902.73 902.73 0.0K
23:09 902.83 903.25 902.83 903.25 0.0K
23:10 903.29 903.51 902.92 903.20 0.0K
23:11 903.20 903.31 903.06 903.31 0.0K
23:12 903.31 903.31 902.99 902.99 0.0K
23:13 902.63 902.66 902.39 902.39 0.0K
23:14 902.15 902.47 902.15 902.47 0.0K
23:15 902.37 902.43 902.21 902.43 0.0K
23:16 902.40 902.40 902.32 902.32 0.0K
23:17 902.35 902.38 902.27 902.32 0.0K
23:18 902.31 902.39 902.31 902.39 0.0K
23:19 902.39 902.43 902.36 902.40 0.0K
23:20 902.39 902.39 902.39 902.39 0.0K
23:21 902.50 902.52 902.35 902.35 0.0K
23:22 902.41 902.50 902.28 902.28 0.0K
23:23 902.32 902.59 902.32 902.59 0.0K
23:24 902.69 902.69 902.51 902.51 0.0K
23:25 902.48 902.54 902.46 902.46 0.0K
23:26 902.46 902.46 902.02 902.02 0.0K
23:27 901.97 902.24 901.97 902.24 0.0K
23:28 902.21 902.27 902.21 902.24 0.0K
23:29 902.35 902.71 902.32 902.71 0.0K
23:30 902.71 902.80 902.71 902.76 0.0K
23:31 902.66 902.83 902.66 902.83 0.0K
23:32 902.99 902.99 902.83 902.95 0.0K
23:33 903.03 903.03 903.03 903.03 0.0K
23:34 902.93 903.07 902.93 903.07 0.0K
23:35 903.07 903.59 903.07 903.48 0.0K
23:36 903.48 903.48 903.48 903.48 0.0K
23:37 903.59 903.59 903.59 903.59 0.0K
23:38 903.59 903.67 903.59 903.67 0.0K
23:39 903.69 903.79 903.69 903.79 0.0K
23:40 903.73 903.93 903.73 903.93 0.0K
23:41 903.93 904.01 903.93 904.01 0.0K
23:42 904.01 904.07 904.01 904.07 0.0K
23:43 904.07 904.07 904.07 904.07 0.0K
23:44 904.07 904.07 904.07 904.07 0.0K
23:45 904.07 904.15 904.07 904.15 0.0K
23:46 904.15 904.15 904.15 904.15 0.0K
23:47 904.15 904.51 904.15 904.51 0.0K
23:48 904.51 904.51 904.51 904.51 0.0K
23:49 904.51 904.51 904.51 904.51 0.0K
23:50 904.51 904.51 904.51 904.51 0.0K
23:51 904.51 904.51 904.45 904.45 0.0K
23:52 904.45 904.51 904.45 904.51 0.0K
23:53 904.51 904.51 904.41 904.41 0.0K
23:54 904.41 904.41 904.41 904.41 0.0K
23:55 904.41 904.41 904.39 904.39 0.0K
23:56 904.39 904.39 904.39 904.39 0.0K
23:57 904.39 904.39 904.19 904.19 0.0K
23:58 904.19 904.19 904.19 904.19 0.0K
23:59 904.19 904.19 904.19 904.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available