Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,033.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 969.02 969.02 969.02 969.02 0.0K
00:01 969.02 969.02 969.02 969.02 0.0K
00:02 969.02 969.02 969.02 969.02 0.0K
00:03 969.08 969.08 969.08 969.08 0.0K
00:04 969.08 969.08 969.08 969.08 0.0K
00:05 969.08 969.08 969.08 969.08 0.0K
00:06 969.08 969.08 969.08 969.08 0.0K
00:07 969.08 969.27 969.08 969.27 0.0K
00:08 969.27 969.39 969.27 969.39 0.0K
00:09 969.39 969.39 969.39 969.39 0.0K
00:10 969.39 969.41 969.39 969.41 0.0K
00:11 969.41 969.41 969.39 969.39 0.0K
00:12 969.39 969.39 969.39 969.39 0.0K
00:13 969.39 969.39 969.39 969.39 0.0K
00:14 969.39 969.39 969.39 969.39 0.0K
00:15 969.39 969.39 969.39 969.39 0.0K
00:16 969.39 969.47 969.39 969.47 0.0K
00:17 969.47 969.47 969.47 969.47 0.0K
00:18 969.47 969.47 969.47 969.47 0.0K
00:19 969.47 969.47 969.47 969.47 0.0K
00:20 969.47 969.47 969.47 969.47 0.0K
00:21 969.73 969.75 969.73 969.75 0.0K
00:22 969.75 969.75 969.75 969.75 0.0K
00:23 969.75 969.75 969.75 969.75 0.0K
00:24 969.75 969.75 969.75 969.75 0.0K
00:25 969.75 969.75 969.75 969.75 0.0K
00:26 969.75 969.75 969.75 969.75 0.0K
00:27 969.75 969.75 969.75 969.75 0.0K
00:28 969.75 969.75 969.75 969.75 0.0K
00:29 969.75 969.80 969.75 969.80 0.0K
00:30 969.80 969.80 969.80 969.80 0.0K
00:31 969.80 969.80 969.80 969.80 0.0K
00:32 969.80 969.80 969.80 969.80 0.0K
00:33 969.80 969.80 969.80 969.80 0.0K
00:34 969.80 969.80 969.80 969.80 0.0K
00:35 969.80 969.80 969.75 969.75 0.0K
00:36 969.75 969.75 969.75 969.75 0.0K
00:37 969.75 969.75 969.75 969.75 0.0K
00:38 969.75 969.75 969.75 969.75 0.0K
00:39 969.75 969.75 969.75 969.75 0.0K
00:40 969.75 969.75 969.75 969.75 0.0K
00:41 969.75 969.75 969.75 969.75 0.0K
00:42 969.75 969.75 969.75 969.75 0.0K
00:43 969.75 969.75 969.75 969.75 0.0K
00:44 969.75 969.75 969.75 969.75 0.0K
00:45 969.75 970.94 969.75 970.94 0.0K
00:46 970.94 970.94 970.94 970.94 0.0K
00:47 970.94 970.94 970.94 970.94 0.0K
00:48 970.94 970.94 970.94 970.94 0.0K
00:49 970.94 970.94 970.94 970.94 0.0K
00:50 970.94 970.94 970.94 970.94 0.0K
00:51 970.94 970.94 970.94 970.94 0.0K
00:52 970.94 970.99 970.94 970.99 0.0K
00:53 970.99 970.99 970.99 970.99 0.0K
00:54 970.99 970.99 970.99 970.99 0.0K
00:55 970.99 970.99 970.99 970.99 0.0K
00:56 970.99 970.99 970.62 970.62 0.0K
00:57 970.62 970.62 970.62 970.62 0.0K
00:58 970.62 970.62 970.62 970.62 0.0K
00:59 970.62 970.62 970.62 970.62 0.0K
01:00 970.62 970.62 970.62 970.62 0.0K
01:01 970.62 970.73 970.62 970.73 0.0K
01:02 970.73 970.73 970.73 970.73 0.0K
01:03 970.73 970.73 970.73 970.73 0.0K
01:04 970.73 970.73 970.73 970.73 0.0K
01:05 970.73 970.73 970.73 970.73 0.0K
01:06 970.73 970.79 970.73 970.79 0.0K
01:07 970.90 970.93 970.90 970.93 0.0K
01:08 970.93 970.93 970.93 970.93 0.0K
01:09 971.19 971.19 971.11 971.11 0.0K
01:10 971.11 971.11 971.11 971.11 0.0K
01:11 971.11 971.11 970.91 970.91 0.0K
01:12 970.91 970.91 970.91 970.91 0.0K
01:13 970.91 970.99 970.91 970.99 0.0K
01:14 970.99 970.99 970.89 970.89 0.0K
01:15 970.89 970.89 970.69 970.69 0.0K
01:16 970.69 970.69 970.69 970.69 0.0K
01:17 970.69 970.69 970.69 970.69 0.0K
01:18 970.69 970.69 970.69 970.69 0.0K
01:19 970.69 970.69 970.69 970.69 0.0K
01:20 970.69 970.69 970.69 970.69 0.0K
01:21 970.69 971.07 970.69 971.07 0.0K
01:22 971.07 971.07 971.07 971.07 0.0K
01:23 971.07 971.21 971.07 971.16 0.0K
01:24 971.16 971.16 971.16 971.16 0.0K
01:25 971.16 971.16 971.02 971.02 0.0K
01:26 971.02 971.02 971.02 971.02 0.0K
01:27 971.02 971.02 971.02 971.02 0.0K
01:28 971.02 971.02 971.02 971.02 0.0K
01:29 971.02 971.02 971.02 971.02 0.0K
01:30 971.07 971.07 971.07 971.07 0.0K
01:31 971.07 971.07 971.07 971.07 0.0K
01:32 971.07 971.07 971.07 971.07 0.0K
01:33 971.07 971.07 971.07 971.07 0.0K
01:34 971.07 971.07 970.96 970.96 0.0K
01:35 970.96 970.96 970.96 970.96 0.0K
01:36 970.96 970.96 970.96 970.96 0.0K
01:37 970.96 970.96 970.96 970.96 0.0K
01:38 970.96 971.32 970.96 971.32 0.0K
01:39 971.32 971.42 971.32 971.42 0.0K
01:40 971.42 971.42 971.42 971.42 0.0K
01:41 971.45 971.59 971.45 971.59 0.0K
01:42 971.59 971.59 971.57 971.57 0.0K
01:43 971.57 971.57 971.57 971.57 0.0K
01:44 971.57 971.57 971.57 971.57 0.0K
01:45 971.57 971.57 971.57 971.57 0.0K
01:46 971.57 971.57 971.57 971.57 0.0K
01:47 971.57 971.78 971.57 971.78 0.0K
01:48 971.78 971.78 971.78 971.78 0.0K
01:49 971.78 971.78 971.78 971.78 0.0K
01:50 971.78 971.78 971.78 971.78 0.0K
01:51 971.78 971.78 971.78 971.78 0.0K
01:52 971.78 971.78 971.35 971.35 0.0K
01:53 971.35 971.35 971.35 971.35 0.0K
01:54 971.35 971.35 971.35 971.35 0.0K
01:55 971.35 971.35 971.35 971.35 0.0K
01:56 971.35 971.35 971.35 971.35 0.0K
01:57 971.35 971.35 971.35 971.35 0.0K
01:58 971.35 971.35 971.35 971.35 0.0K
01:59 971.35 971.35 971.35 971.35 0.0K
02:00 971.35 971.35 971.35 971.35 0.0K
02:01 971.35 971.35 971.35 971.35 0.0K
02:02 971.35 971.35 971.35 971.35 0.0K
02:03 971.35 971.35 970.88 970.88 0.0K
02:04 970.88 970.88 970.88 970.88 0.0K
02:05 970.88 970.88 968.38 968.38 0.0K
02:06 967.59 967.59 967.25 967.25 0.0K
02:07 967.74 968.38 967.74 968.38 0.0K
02:08 968.38 968.38 968.38 968.38 0.0K
02:09 967.43 967.43 967.03 967.03 0.0K
02:10 967.03 967.03 967.03 967.03 0.0K
02:11 967.03 967.03 966.76 966.76 0.0K
02:12 966.76 967.08 966.76 967.08 0.0K
02:13 967.08 967.58 967.08 967.40 0.0K
02:14 967.80 968.08 967.80 968.08 0.0K
02:15 968.08 968.27 968.08 968.27 0.0K
02:16 968.27 968.53 968.27 968.53 0.0K
02:17 968.53 968.53 967.91 968.03 0.0K
02:18 968.03 968.09 968.01 968.09 0.0K
02:19 968.09 968.09 967.95 967.95 0.0K
02:20 967.95 967.95 967.95 967.95 0.0K
02:21 967.95 967.95 967.71 967.73 0.0K
02:22 967.55 967.55 967.55 967.55 0.0K
02:23 967.55 967.55 967.55 967.55 0.0K
02:24 967.55 967.55 967.55 967.55 0.0K
02:25 967.55 967.59 967.55 967.59 0.0K
02:26 967.59 967.59 967.00 967.00 0.0K
02:27 967.00 967.00 966.86 966.86 0.0K
02:28 966.86 966.86 966.86 966.86 0.0K
02:29 966.86 966.86 966.46 966.46 0.0K
02:30 966.73 967.01 966.73 967.01 0.0K
02:31 967.01 967.01 967.01 967.01 0.0K
02:32 967.01 967.01 967.01 967.01 0.0K
02:33 967.01 967.01 967.01 967.01 0.0K
02:34 967.01 967.23 967.01 967.23 0.0K
02:35 967.23 967.37 967.23 967.37 0.0K
02:36 967.37 967.45 967.37 967.45 0.0K
02:37 967.45 967.45 967.45 967.45 0.0K
02:38 967.45 967.45 967.45 967.45 0.0K
02:39 967.45 968.09 967.45 968.09 0.0K
02:40 968.09 968.52 968.09 968.52 0.0K
02:41 968.52 968.52 968.52 968.52 0.0K
02:42 968.52 968.76 968.52 968.76 0.0K
02:43 968.76 968.76 968.76 968.76 0.0K
02:44 968.76 968.76 968.76 968.76 0.0K
02:45 968.76 968.76 968.76 968.76 0.0K
02:46 968.76 968.76 968.76 968.76 0.0K
02:47 968.76 968.76 968.76 968.76 0.0K
02:48 968.76 968.76 968.76 968.76 0.0K
02:49 968.76 968.76 968.76 968.76 0.0K
02:50 968.76 968.76 968.76 968.76 0.0K
02:51 968.76 968.76 968.76 968.76 0.0K
02:52 968.76 968.76 968.76 968.76 0.0K
02:53 968.76 968.76 968.76 968.76 0.0K
02:54 968.76 968.76 968.76 968.76 0.0K
02:55 968.76 968.76 968.76 968.76 0.0K
02:56 968.76 968.76 968.76 968.76 0.0K
02:57 968.76 968.76 968.76 968.76 0.0K
02:58 968.76 968.76 968.76 968.76 0.0K
02:59 968.66 968.88 968.66 968.88 0.0K
03:00 968.88 968.92 968.88 968.92 0.0K
03:01 968.92 968.92 968.92 968.92 0.0K
03:02 968.92 968.92 968.92 968.92 0.0K
03:03 968.92 968.92 968.92 968.92 0.0K
03:04 968.92 968.92 968.92 968.92 0.0K
03:05 968.92 968.92 968.92 968.92 0.0K
03:06 968.42 968.42 968.42 968.42 0.0K
03:07 968.42 968.42 968.42 968.42 0.0K
03:08 968.65 968.65 968.65 968.65 0.0K
03:09 968.65 968.65 968.65 968.65 0.0K
03:10 968.65 968.65 968.65 968.65 0.0K
03:11 968.65 968.65 968.65 968.65 0.0K
03:12 968.65 968.85 968.65 968.79 0.0K
03:13 968.79 968.79 968.79 968.79 0.0K
03:14 968.79 968.79 968.79 968.79 0.0K
03:15 968.79 968.79 968.79 968.79 0.0K
03:16 968.79 968.79 968.79 968.79 0.0K
03:17 968.79 968.79 967.92 967.92 0.0K
03:18 967.92 967.92 967.92 967.92 0.0K
03:19 967.92 967.92 967.92 967.92 0.0K
03:20 967.92 968.16 967.92 968.16 0.0K
03:21 968.16 968.16 968.16 968.16 0.0K
03:22 968.16 968.16 968.16 968.16 0.0K
03:23 968.78 968.78 968.78 968.78 0.0K
03:24 968.78 968.78 968.78 968.78 0.0K
03:25 968.78 968.78 968.78 968.78 0.0K
03:26 968.78 968.78 968.78 968.78 0.0K
03:27 968.78 968.78 968.78 968.78 0.0K
03:28 968.78 968.78 968.78 968.78 0.0K
03:29 968.78 968.78 968.78 968.78 0.0K
03:30 969.35 969.79 969.35 969.79 0.0K
03:31 969.79 969.79 969.79 969.79 0.0K
03:32 969.79 969.79 969.79 969.79 0.0K
03:33 969.79 969.79 969.79 969.79 0.0K
03:34 969.79 969.79 969.79 969.79 0.0K
03:35 969.79 969.95 969.79 969.95 0.0K
03:36 969.95 969.95 969.95 969.95 0.0K
03:37 969.95 969.95 969.95 969.95 0.0K
03:38 969.95 969.95 969.95 969.95 0.0K
03:39 969.95 969.95 969.95 969.95 0.0K
03:40 969.95 969.95 969.12 969.12 0.0K
03:41 969.12 969.12 969.12 969.12 0.0K
03:42 969.12 969.12 969.12 969.12 0.0K
03:43 969.12 969.12 969.12 969.12 0.0K
03:44 969.12 969.12 968.88 968.88 0.0K
03:45 968.88 968.88 968.88 968.88 0.0K
03:46 968.88 968.88 968.76 968.76 0.0K
03:47 968.76 968.76 968.54 968.54 0.0K
03:48 968.54 968.54 968.54 968.54 0.0K
03:49 968.54 968.54 968.54 968.54 0.0K
03:50 968.54 968.54 968.54 968.54 0.0K
03:51 968.54 968.54 968.54 968.54 0.0K
03:52 968.54 968.54 968.54 968.54 0.0K
03:53 968.54 968.54 968.40 968.40 0.0K
03:54 968.40 968.40 968.40 968.40 0.0K
03:55 968.40 968.40 968.40 968.40 0.0K
03:56 968.44 968.44 968.18 968.18 0.0K
03:57 968.18 968.18 968.18 968.18 0.0K
03:58 968.18 968.18 968.18 968.18 0.0K
03:59 968.18 968.18 968.18 968.18 0.0K
04:00 968.18 968.18 968.18 968.18 0.0K
04:01 968.18 968.18 968.18 968.18 0.0K
04:02 968.18 968.56 968.18 968.56 0.0K
04:03 968.56 968.56 968.56 968.56 0.0K
04:04 968.56 968.56 968.56 968.56 0.0K
04:05 968.56 968.56 968.56 968.56 0.0K
04:06 968.56 968.56 968.56 968.56 0.0K
04:07 968.56 968.56 968.56 968.56 0.0K
04:08 968.56 968.56 968.56 968.56 0.0K
04:09 968.56 968.66 968.56 968.66 0.0K
04:10 968.66 968.66 968.46 968.46 0.0K
04:11 968.46 968.46 968.46 968.46 0.0K
04:12 968.46 968.46 968.46 968.46 0.0K
04:13 968.46 968.46 968.46 968.46 0.0K
04:14 968.28 968.28 968.28 968.28 0.0K
04:15 968.28 968.28 968.28 968.28 0.0K
04:16 968.28 968.28 967.68 967.68 0.0K
04:17 967.68 967.77 967.68 967.77 0.0K
04:18 967.77 967.77 967.66 967.66 0.0K
04:19 967.66 967.66 967.66 967.66 0.0K
04:20 967.66 967.66 967.66 967.66 0.0K
04:21 967.66 967.66 967.66 967.66 0.0K
04:22 967.66 967.66 967.66 967.66 0.0K
04:23 967.66 967.66 967.66 967.66 0.0K
04:24 967.66 967.66 967.66 967.66 0.0K
04:25 967.66 967.66 967.66 967.66 0.0K
04:26 967.66 967.66 967.66 967.66 0.0K
04:27 967.66 967.66 967.66 967.66 0.0K
04:28 967.66 967.66 967.66 967.66 0.0K
04:29 967.66 967.66 967.66 967.66 0.0K
04:30 967.66 967.66 967.66 967.66 0.0K
04:31 967.66 967.66 967.58 967.58 0.0K
04:32 967.58 967.58 967.58 967.58 0.0K
04:33 967.58 967.58 967.58 967.58 0.0K
04:34 967.58 967.58 967.58 967.58 0.0K
04:35 967.58 967.58 967.58 967.58 0.0K
04:36 967.58 967.58 967.58 967.58 0.0K
04:37 967.58 967.58 967.58 967.58 0.0K
04:38 967.58 967.58 967.58 967.58 0.0K
04:39 967.58 967.58 967.58 967.58 0.0K
04:40 967.58 967.58 967.58 967.58 0.0K
04:41 967.58 967.58 967.58 967.58 0.0K
04:42 967.58 968.38 967.58 968.38 0.0K
04:43 968.38 968.60 968.38 968.60 0.0K
04:44 968.98 968.98 968.98 968.98 0.0K
04:45 968.98 968.98 968.92 968.92 0.0K
04:46 968.92 968.92 968.92 968.92 0.0K
04:47 968.92 968.92 968.92 968.92 0.0K
04:48 968.92 968.92 968.92 968.92 0.0K
04:49 968.92 968.92 968.92 968.92 0.0K
04:50 968.92 968.92 968.92 968.92 0.0K
04:51 968.92 968.92 968.92 968.92 0.0K
04:52 968.92 968.92 968.92 968.92 0.0K
04:53 968.92 968.92 968.56 968.56 0.0K
04:54 968.56 968.56 968.56 968.56 0.0K
04:55 968.56 968.56 968.56 968.56 0.0K
04:56 968.56 968.56 968.56 968.56 0.0K
04:57 968.56 968.56 968.56 968.56 0.0K
04:58 968.56 968.56 968.56 968.56 0.0K
04:59 968.56 968.67 968.56 968.67 0.0K
05:00 968.69 968.69 968.69 968.69 0.0K
05:01 968.69 968.69 968.69 968.69 0.0K
05:02 968.69 968.83 968.69 968.83 0.0K
05:03 968.83 969.00 968.83 968.94 0.0K
05:04 968.94 968.94 968.94 968.94 0.0K
05:05 968.94 968.94 968.94 968.94 0.0K
05:06 968.94 968.94 968.94 968.94 0.0K
05:07 968.94 968.94 968.94 968.94 0.0K
05:08 968.94 968.94 968.94 968.94 0.0K
05:09 968.94 968.94 968.94 968.94 0.0K
05:10 968.94 969.29 968.94 969.29 0.0K
05:11 969.29 969.67 969.29 969.67 0.0K
05:12 969.67 969.67 969.53 969.53 0.0K
05:13 969.53 969.97 969.53 969.97 0.0K
05:14 969.97 969.99 969.97 969.99 0.0K
05:15 969.99 970.15 969.99 970.15 0.0K
05:16 970.15 970.15 970.15 970.15 0.0K
05:17 970.15 970.27 970.15 970.27 0.0K
05:18 970.27 970.31 970.27 970.31 0.0K
05:19 970.31 970.31 970.01 970.01 0.0K
05:20 970.01 970.01 970.01 970.01 0.0K
05:21 970.01 970.01 970.01 970.01 0.0K
05:22 970.01 970.01 970.01 970.01 0.0K
05:23 970.01 970.14 970.01 970.14 0.0K
05:24 970.14 970.14 970.14 970.14 0.0K
05:25 970.14 970.14 970.14 970.14 0.0K
05:26 970.14 970.14 970.14 970.14 0.0K
05:27 970.14 970.14 970.14 970.14 0.0K
05:28 970.14 970.14 970.14 970.14 0.0K
05:29 970.14 970.14 969.77 969.77 0.0K
05:30 969.77 969.77 969.77 969.77 0.0K
05:31 969.77 969.77 969.77 969.77 0.0K
05:32 969.77 969.85 969.77 969.85 0.0K
05:33 969.85 969.85 969.85 969.85 0.0K
05:34 969.85 969.85 969.85 969.85 0.0K
05:35 969.85 969.85 969.85 969.85 0.0K
05:36 969.85 969.85 969.85 969.85 0.0K
05:37 969.45 969.45 969.45 969.45 0.0K
05:38 969.45 969.45 969.45 969.45 0.0K
05:39 969.45 969.45 969.45 969.45 0.0K
05:40 969.45 969.45 969.45 969.45 0.0K
05:41 969.45 969.45 969.45 969.45 0.0K
05:42 969.45 969.45 969.45 969.45 0.0K
05:43 969.45 969.45 969.45 969.45 0.0K
05:44 969.45 969.50 969.45 969.50 0.0K
05:45 969.50 969.50 969.50 969.50 0.0K
05:46 969.50 969.50 969.50 969.50 0.0K
05:47 969.50 969.50 969.50 969.50 0.0K
05:48 969.50 969.50 969.50 969.50 0.0K
05:49 969.50 969.50 969.50 969.50 0.0K
05:50 969.50 969.50 969.50 969.50 0.0K
05:51 969.50 969.50 969.50 969.50 0.0K
05:52 969.50 969.50 969.50 969.50 0.0K
05:53 969.50 969.50 969.50 969.50 0.0K
05:54 969.50 969.50 969.50 969.50 0.0K
05:55 969.50 969.50 969.50 969.50 0.0K
05:56 969.50 969.50 969.50 969.50 0.0K
05:57 969.50 969.50 969.50 969.50 0.0K
05:58 969.50 969.50 969.50 969.50 0.0K
05:59 969.50 969.50 969.50 969.50 0.0K
06:00 969.50 969.50 969.50 969.50 0.0K
06:01 969.50 969.50 969.50 969.50 0.0K
06:02 969.50 969.50 969.50 969.50 0.0K
06:03 969.50 969.50 969.50 969.50 0.0K
06:04 969.50 969.50 969.50 969.50 0.0K
06:05 969.69 969.69 969.69 969.69 0.0K
06:06 969.69 969.69 969.69 969.69 0.0K
06:07 969.69 969.69 969.69 969.69 0.0K
06:08 969.69 969.69 969.69 969.69 0.0K
06:09 969.69 969.69 969.69 969.69 0.0K
06:10 969.69 969.69 969.69 969.69 0.0K
06:11 969.69 969.69 969.69 969.69 0.0K
06:12 969.69 969.75 969.69 969.75 0.0K
06:13 969.75 969.75 969.75 969.75 0.0K
06:14 969.75 969.75 969.75 969.75 0.0K
06:15 969.75 969.75 969.75 969.75 0.0K
06:16 969.75 969.75 969.75 969.75 0.0K
06:17 969.75 969.75 969.75 969.75 0.0K
06:18 969.75 969.75 969.75 969.75 0.0K
06:19 969.75 969.75 969.75 969.75 0.0K
06:20 969.75 969.75 969.75 969.75 0.0K
06:21 969.75 970.11 969.75 970.11 0.0K
06:22 970.11 970.11 970.11 970.11 0.0K
06:23 970.11 970.11 970.11 970.11 0.0K
06:24 970.11 970.11 970.11 970.11 0.0K
06:25 970.11 970.11 970.11 970.11 0.0K
06:26 970.11 970.11 970.11 970.11 0.0K
06:27 970.11 970.11 970.11 970.11 0.0K
06:28 970.11 970.11 970.11 970.11 0.0K
06:29 970.11 970.11 970.11 970.11 0.0K
06:30 970.11 970.11 970.11 970.11 0.0K
06:31 970.11 970.11 969.81 969.81 0.0K
06:32 969.81 969.81 969.65 969.65 0.0K
06:33 969.65 969.65 969.59 969.59 0.0K
06:34 969.59 969.59 969.59 969.59 0.0K
06:35 969.59 969.59 969.43 969.43 0.0K
06:36 969.43 969.43 969.43 969.43 0.0K
06:37 969.43 969.65 969.43 969.65 0.0K
06:38 969.65 969.65 969.65 969.65 0.0K
06:39 969.65 969.65 969.65 969.65 0.0K
06:40 969.65 969.65 969.65 969.65 0.0K
06:41 969.65 969.65 969.65 969.65 0.0K
06:42 969.65 969.65 969.65 969.65 0.0K
06:43 969.65 969.65 969.65 969.65 0.0K
06:44 969.65 969.65 969.65 969.65 0.0K
06:45 969.65 969.65 969.65 969.65 0.0K
06:46 969.65 969.65 969.65 969.65 0.0K
06:47 969.65 969.65 969.65 969.65 0.0K
06:48 969.65 969.65 969.65 969.65 0.0K
06:49 969.65 969.65 968.82 968.82 0.0K
06:50 968.82 968.82 968.82 968.82 0.0K
06:51 968.57 968.57 968.57 968.57 0.0K
06:52 968.57 968.57 968.57 968.57 0.0K
06:53 968.57 968.57 968.57 968.57 0.0K
06:54 968.57 968.57 968.57 968.57 0.0K
06:55 968.57 968.57 968.57 968.57 0.0K
06:56 968.57 968.57 968.57 968.57 0.0K
06:57 968.57 968.57 968.57 968.57 0.0K
06:58 968.57 969.17 968.57 969.17 0.0K
06:59 969.17 969.17 969.17 969.17 0.0K
07:00 969.17 969.17 969.17 969.17 0.0K
07:01 969.17 969.17 969.17 969.17 0.0K
07:02 969.17 969.17 969.17 969.17 0.0K
07:03 969.17 969.17 969.17 969.17 0.0K
07:04 969.17 969.50 969.17 969.50 0.0K
07:05 969.50 969.50 969.50 969.50 0.0K
07:06 969.50 969.79 969.50 969.79 0.0K
07:07 969.79 969.79 969.79 969.79 0.0K
07:08 969.79 969.79 969.79 969.79 0.0K
07:09 969.79 969.85 969.79 969.85 0.0K
07:10 969.85 969.85 969.85 969.85 0.0K
07:11 969.85 969.85 969.85 969.85 0.0K
07:12 969.85 969.85 969.85 969.85 0.0K
07:13 969.85 969.85 969.85 969.85 0.0K
07:14 969.85 969.85 969.52 969.52 0.0K
07:15 969.52 969.52 969.52 969.52 0.0K
07:16 969.52 969.52 969.52 969.52 0.0K
07:17 969.52 969.52 969.52 969.52 0.0K
07:18 969.52 969.52 969.52 969.52 0.0K
07:19 969.52 969.52 969.52 969.52 0.0K
07:20 969.52 969.52 969.52 969.52 0.0K
07:21 969.52 969.52 969.52 969.52 0.0K
07:22 969.52 969.66 969.50 969.50 0.0K
07:23 969.50 969.50 969.46 969.48 0.0K
07:24 969.48 969.48 969.48 969.48 0.0K
07:25 969.48 969.48 969.48 969.48 0.0K
07:26 969.48 969.48 969.48 969.48 0.0K
07:27 969.48 969.48 969.48 969.48 0.0K
07:28 969.48 969.48 969.48 969.48 0.0K
07:29 969.48 969.48 969.36 969.36 0.0K
07:30 969.36 969.36 969.36 969.36 0.0K
07:31 969.36 969.36 969.36 969.36 0.0K
07:32 969.36 969.36 969.36 969.36 0.0K
07:33 969.36 969.36 969.36 969.36 0.0K
07:34 969.36 969.36 969.36 969.36 0.0K
07:35 969.36 969.36 969.36 969.36 0.0K
07:36 969.36 969.36 969.36 969.36 0.0K
07:37 969.36 969.50 969.36 969.50 0.0K
07:38 969.50 969.50 969.46 969.46 0.0K
07:39 969.46 969.46 969.46 969.46 0.0K
07:40 969.46 969.46 969.46 969.46 0.0K
07:41 969.46 969.46 969.46 969.46 0.0K
07:42 969.46 969.46 969.46 969.46 0.0K
07:43 969.46 969.46 969.46 969.46 0.0K
07:44 969.46 969.46 969.46 969.46 0.0K
07:45 969.46 969.46 969.46 969.46 0.0K
07:46 969.46 969.46 969.46 969.46 0.0K
07:47 969.46 969.46 969.46 969.46 0.0K
07:48 969.46 969.46 969.27 969.27 0.0K
07:49 969.27 969.27 969.11 969.11 0.0K
07:50 969.11 969.11 969.11 969.11 0.0K
07:51 969.11 969.11 969.11 969.11 0.0K
07:52 969.11 969.11 969.11 969.11 0.0K
07:53 969.11 969.11 969.11 969.11 0.0K
07:54 969.11 969.11 969.11 969.11 0.0K
07:55 969.11 969.11 969.11 969.11 0.0K
07:56 969.11 969.11 969.11 969.11 0.0K
07:57 969.11 969.11 968.78 968.81 0.0K
07:58 968.73 968.73 968.73 968.73 0.0K
07:59 968.73 968.73 968.73 968.73 0.0K
08:00 968.73 968.73 968.73 968.73 0.0K
08:01 968.73 968.73 968.73 968.73 0.0K
08:02 968.73 968.73 968.73 968.73 0.0K
08:03 968.73 968.73 968.73 968.73 0.0K
08:04 968.73 968.73 968.73 968.73 0.0K
08:05 968.73 968.73 968.73 968.73 0.0K
08:06 968.73 968.73 968.73 968.73 0.0K
08:07 968.73 968.73 968.73 968.73 0.0K
08:08 968.81 968.99 968.81 968.99 0.0K
08:09 968.99 968.99 968.99 968.99 0.0K
08:10 968.99 968.99 968.99 968.99 0.0K
08:11 968.99 968.99 968.93 968.93 0.0K
08:12 968.93 968.93 968.93 968.93 0.0K
08:13 968.93 969.15 968.93 969.15 0.0K
08:14 969.15 969.15 969.15 969.15 0.0K
08:15 969.15 969.75 969.15 969.75 0.0K
08:16 969.75 969.75 969.72 969.72 0.0K
08:17 969.72 969.72 969.72 969.72 0.0K
08:18 969.72 969.72 969.72 969.72 0.0K
08:19 969.72 969.72 969.72 969.72 0.0K
08:20 969.72 969.72 969.39 969.39 0.0K
08:21 969.39 969.39 969.15 969.15 0.0K
08:22 969.15 969.15 969.15 969.15 0.0K
08:23 969.15 969.15 967.94 967.94 0.0K
08:24 967.94 967.94 967.94 967.94 0.0K
08:25 967.94 967.94 967.94 967.94 0.0K
08:26 967.94 967.94 967.86 967.86 0.0K
08:27 967.35 967.49 967.35 967.49 0.0K
08:28 967.49 967.49 967.49 967.49 0.0K
08:29 967.49 967.54 967.49 967.54 0.0K
08:30 967.38 967.38 967.38 967.38 0.0K
08:31 967.38 967.38 967.38 967.38 0.0K
08:32 967.38 967.76 967.38 967.76 0.0K
08:33 967.76 967.76 967.76 967.76 0.0K
08:34 967.76 967.76 967.76 967.76 0.0K
08:35 967.76 967.76 967.76 967.76 0.0K
08:36 967.76 967.76 967.76 967.76 0.0K
08:37 967.76 967.76 967.76 967.76 0.0K
08:38 967.76 967.76 967.76 967.76 0.0K
08:39 967.76 967.76 967.26 967.26 0.0K
08:40 966.99 966.99 966.99 966.99 0.0K
08:41 966.99 966.99 966.99 966.99 0.0K
08:42 966.99 966.99 966.99 966.99 0.0K
08:43 966.97 966.97 966.97 966.97 0.0K
08:44 966.97 966.97 966.97 966.97 0.0K
08:45 966.97 966.97 966.97 966.97 0.0K
08:46 966.97 966.97 966.97 966.97 0.0K
08:47 966.97 966.97 966.97 966.97 0.0K
08:48 966.97 966.97 966.97 966.97 0.0K
08:49 966.97 966.97 966.97 966.97 0.0K
08:50 966.97 966.97 966.97 966.97 0.0K
08:51 966.97 966.97 966.97 966.97 0.0K
08:52 966.97 966.97 966.97 966.97 0.0K
08:53 967.16 967.16 967.16 967.16 0.0K
08:54 967.16 967.16 967.16 967.16 0.0K
08:55 967.16 967.16 967.16 967.16 0.0K
08:56 967.66 967.66 967.66 967.66 0.0K
08:57 967.66 967.66 967.66 967.66 0.0K
08:58 967.66 967.66 967.66 967.66 0.0K
08:59 967.66 967.66 967.66 967.66 0.0K
09:00 967.12 967.12 966.80 966.80 0.0K
09:01 966.80 966.92 966.80 966.92 0.0K
09:02 966.51 966.84 966.51 966.84 0.0K
09:03 966.84 966.84 966.84 966.84 0.0K
09:04 966.84 967.36 966.84 967.36 0.0K
09:05 967.36 967.36 967.32 967.32 0.0K
09:06 967.32 967.32 967.32 967.32 0.0K
09:07 967.32 967.32 967.32 967.32 0.0K
09:08 967.32 967.71 967.32 967.71 0.0K
09:09 967.71 967.71 967.71 967.71 0.0K
09:10 967.71 967.85 967.71 967.85 0.0K
09:11 968.09 968.55 968.09 968.55 0.0K
09:12 968.55 968.55 968.55 968.55 0.0K
09:13 968.89 969.13 968.89 969.13 0.0K
09:14 969.13 969.13 968.59 968.81 0.0K
09:15 968.81 968.81 968.79 968.79 0.0K
09:16 968.79 968.79 968.79 968.79 0.0K
09:17 968.79 968.79 968.79 968.79 0.0K
09:18 969.11 969.11 969.11 969.11 0.0K
09:19 969.11 969.11 969.11 969.11 0.0K
09:20 969.11 969.11 969.11 969.11 0.0K
09:21 969.11 969.33 969.11 969.15 0.0K
09:22 969.15 969.17 969.15 969.17 0.0K
09:23 969.17 969.17 969.17 969.17 0.0K
09:24 969.15 969.35 969.15 969.35 0.0K
09:25 969.61 969.99 969.61 969.99 0.0K
09:26 969.99 970.11 969.99 970.11 0.0K
09:27 970.13 970.83 970.13 970.83 0.0K
09:28 970.83 970.91 970.83 970.91 0.0K
09:29 970.91 970.91 970.69 970.69 0.0K
09:30 970.77 970.77 970.43 970.43 0.0K
09:31 970.43 970.43 970.27 970.27 0.0K
09:32 970.27 970.57 970.27 970.57 0.0K
09:33 970.57 970.85 970.57 970.85 0.0K
09:34 970.85 971.12 970.85 971.12 0.0K
09:35 971.24 971.26 971.24 971.26 0.0K
09:36 971.26 971.26 971.26 971.26 0.0K
09:37 971.26 971.58 971.26 971.58 0.0K
09:38 971.58 971.60 971.34 971.34 0.0K
09:39 971.18 971.18 971.12 971.12 0.0K
09:40 971.12 971.12 971.08 971.08 0.0K
09:41 971.08 971.08 970.84 970.84 0.0K
09:42 970.84 970.84 970.84 970.84 0.0K
09:43 970.84 970.84 970.72 970.72 0.0K
09:44 970.86 970.86 970.86 970.86 0.0K
09:45 970.86 970.88 970.86 970.88 0.0K
09:46 970.72 970.76 970.72 970.76 0.0K
09:47 970.76 970.97 970.76 970.97 0.0K
09:48 971.37 971.43 971.37 971.43 0.0K
09:49 971.43 971.77 971.43 971.77 0.0K
09:50 971.77 971.77 971.65 971.65 0.0K
09:51 971.65 971.65 971.65 971.65 0.0K
09:52 971.65 971.68 971.65 971.68 0.0K
09:53 971.48 971.48 971.48 971.48 0.0K
09:54 971.48 971.48 971.48 971.48 0.0K
09:55 971.48 971.48 971.48 971.48 0.0K
09:56 971.48 971.99 971.44 971.94 0.0K
09:57 971.94 972.10 971.94 972.10 0.0K
09:58 972.10 972.10 972.10 972.10 0.0K
09:59 972.10 972.12 972.10 972.12 0.0K
10:00 972.71 974.11 972.71 973.59 0.0K
10:01 973.56 974.16 973.56 973.78 0.0K
10:02 973.21 973.31 972.92 972.92 0.0K
10:03 972.24 972.24 969.57 969.57 0.0K
10:04 968.05 969.22 968.05 969.22 0.0K
10:05 969.36 969.36 969.12 969.12 0.0K
10:06 969.12 969.12 967.23 967.23 0.0K
10:07 967.61 967.61 966.05 966.05 0.0K
10:08 966.05 966.05 965.24 965.24 0.0K
10:09 964.78 964.78 964.78 964.78 0.0K
10:10 965.35 966.81 965.35 966.81 0.0K
10:11 966.79 966.95 966.79 966.95 0.0K
10:12 966.95 966.95 966.95 966.95 0.0K
10:13 966.95 966.95 966.21 966.21 0.0K
10:14 966.21 967.19 966.21 967.19 0.0K
10:15 967.19 968.75 967.19 968.75 0.0K
10:16 968.75 968.75 968.75 968.75 0.0K
10:17 968.75 968.75 968.75 968.75 0.0K
10:18 968.75 968.75 967.96 967.96 0.0K
10:19 967.96 967.96 967.96 967.96 0.0K
10:20 966.25 966.33 965.98 966.33 0.0K
10:21 966.33 966.47 966.29 966.37 0.0K
10:22 966.37 966.70 966.37 966.70 0.0K
10:23 966.75 966.94 966.75 966.94 0.0K
10:24 966.94 968.06 966.94 968.06 0.0K
10:25 968.06 968.06 968.06 968.06 0.0K
10:26 967.72 967.84 967.72 967.84 0.0K
10:27 967.84 967.84 967.84 967.84 0.0K
10:28 967.84 967.84 967.62 967.62 0.0K
10:29 967.62 968.14 967.62 968.14 0.0K
10:30 968.14 968.14 967.58 967.58 0.0K
10:31 967.58 967.58 966.31 966.31 0.0K
10:32 966.31 966.31 966.31 966.31 0.0K
10:33 966.31 966.31 966.31 966.31 0.0K
10:34 966.31 966.31 964.96 964.96 0.0K
10:35 965.04 965.04 964.23 964.23 0.0K
10:36 964.29 964.31 964.11 964.31 0.0K
10:37 964.31 964.50 963.61 963.83 0.0K
10:38 963.51 964.22 963.51 964.22 0.0K
10:39 964.38 964.38 964.20 964.22 0.0K
10:40 964.22 965.08 964.22 965.08 0.0K
10:41 965.08 965.22 965.08 965.22 0.0K
10:42 965.18 965.18 965.04 965.04 0.0K
10:43 965.20 965.20 965.20 965.20 0.0K
10:44 965.20 965.42 965.20 965.42 0.0K
10:45 965.61 965.87 965.61 965.87 0.0K
10:46 965.87 966.31 965.87 966.31 0.0K
10:47 966.31 966.31 965.85 965.85 0.0K
10:48 965.85 965.85 965.82 965.82 0.0K
10:49 964.86 965.03 964.86 965.03 0.0K
10:50 965.03 965.37 965.03 965.37 0.0K
10:51 965.37 965.37 965.08 965.08 0.0K
10:52 965.06 965.76 965.06 965.76 0.0K
10:53 965.70 965.70 965.70 965.70 0.0K
10:54 965.70 965.70 965.02 965.08 0.0K
10:55 965.08 965.08 965.08 965.08 0.0K
10:56 965.08 965.46 965.08 965.46 0.0K
10:57 965.46 965.46 965.46 965.46 0.0K
10:58 965.46 965.46 965.46 965.46 0.0K
10:59 965.46 965.46 965.46 965.46 0.0K
11:00 965.46 965.46 965.40 965.40 0.0K
11:01 965.40 965.74 965.40 965.74 0.0K
11:02 965.84 965.84 965.84 965.84 0.0K
11:03 965.52 965.52 965.52 965.52 0.0K
11:04 964.80 964.80 964.52 964.55 0.0K
11:05 964.55 964.55 964.55 964.55 0.0K
11:06 964.55 964.55 964.55 964.55 0.0K
11:07 964.55 964.55 964.55 964.55 0.0K
11:08 964.55 964.55 964.55 964.55 0.0K
11:09 964.55 964.55 964.55 964.55 0.0K
11:10 964.55 964.55 964.41 964.41 0.0K
11:11 964.41 964.71 964.41 964.71 0.0K
11:12 964.71 964.71 964.71 964.71 0.0K
11:13 964.71 964.71 964.11 964.11 0.0K
11:14 964.03 964.03 963.56 963.56 0.0K
11:15 963.12 963.12 962.42 962.42 0.0K
11:16 961.88 961.88 961.46 961.46 0.0K
11:17 961.46 961.46 961.46 961.46 0.0K
11:18 961.46 961.65 961.46 961.65 0.0K
11:19 961.65 961.65 961.65 961.65 0.0K
11:20 961.65 961.65 961.65 961.65 0.0K
11:21 961.65 961.65 961.65 961.65 0.0K
11:22 962.22 962.22 962.22 962.22 0.0K
11:23 962.25 962.30 962.25 962.30 0.0K
11:24 962.30 962.30 962.30 962.30 0.0K
11:25 962.30 962.30 962.30 962.30 0.0K
11:26 962.30 964.51 962.30 964.51 0.0K
11:27 964.51 964.61 964.51 964.61 0.0K
11:28 964.61 964.61 964.61 964.61 0.0K
11:29 964.61 964.61 964.61 964.61 0.0K
11:30 964.61 964.61 964.61 964.61 0.0K
11:31 964.61 964.61 964.61 964.61 0.0K
11:32 964.61 964.61 964.61 964.61 0.0K
11:33 964.61 964.61 964.61 964.61 0.0K
11:34 964.61 964.61 964.61 964.61 0.0K
11:35 964.61 964.61 964.61 964.61 0.0K
11:36 964.61 964.61 964.61 964.61 0.0K
11:37 964.61 964.61 964.61 964.61 0.0K
11:38 964.61 964.61 964.61 964.61 0.0K
11:39 964.61 964.61 964.61 964.61 0.0K
11:40 964.61 964.83 964.61 964.83 0.0K
11:41 964.83 964.83 964.83 964.83 0.0K
11:42 964.83 964.83 964.83 964.83 0.0K
11:43 964.83 964.83 964.83 964.83 0.0K
11:44 965.31 965.31 965.31 965.31 0.0K
11:45 965.31 965.31 965.31 965.31 0.0K
11:46 965.31 965.31 965.31 965.31 0.0K
11:47 965.31 965.31 965.31 965.31 0.0K
11:48 965.31 965.31 965.31 965.31 0.0K
11:49 965.31 965.31 965.31 965.31 0.0K
11:50 965.31 965.31 965.31 965.31 0.0K
11:51 965.31 965.31 965.31 965.31 0.0K
11:52 965.31 965.31 965.31 965.31 0.0K
11:53 965.31 965.31 965.31 965.31 0.0K
11:54 965.31 965.31 965.31 965.31 0.0K
11:55 965.31 965.31 965.31 965.31 0.0K
11:56 965.31 965.31 965.31 965.31 0.0K
11:57 965.31 965.31 965.31 965.31 0.0K
11:58 965.31 965.31 965.31 965.31 0.0K
11:59 965.31 965.50 965.31 965.50 0.0K
12:00 965.50 965.56 965.50 965.56 0.0K
12:01 965.56 965.56 965.16 965.16 0.0K
12:02 965.16 965.16 965.16 965.16 0.0K
12:03 965.16 965.16 965.08 965.08 0.0K
12:04 965.08 965.08 965.08 965.08 0.0K
12:05 965.08 965.08 965.08 965.08 0.0K
12:06 965.08 965.08 965.08 965.08 0.0K
12:07 965.08 965.08 965.08 965.08 0.0K
12:08 965.51 965.51 965.51 965.51 0.0K
12:09 965.51 965.99 965.51 965.99 0.0K
12:10 965.99 965.99 965.99 965.99 0.0K
12:11 965.99 966.16 965.99 966.16 0.0K
12:12 966.16 966.16 966.16 966.16 0.0K
12:13 966.16 966.16 966.16 966.16 0.0K
12:14 966.16 966.16 966.16 966.16 0.0K
12:15 966.16 966.24 966.16 966.24 0.0K
12:16 966.24 966.24 966.24 966.24 0.0K
12:17 966.24 966.24 966.08 966.08 0.0K
12:18 966.08 966.08 966.08 966.08 0.0K
12:19 966.08 966.08 966.08 966.08 0.0K
12:20 966.08 966.08 966.08 966.08 0.0K
12:21 965.83 965.83 965.83 965.83 0.0K
12:22 965.83 965.83 965.83 965.83 0.0K
12:23 965.83 965.83 965.83 965.83 0.0K
12:24 965.83 965.83 965.83 965.83 0.0K
12:25 965.83 965.83 965.83 965.83 0.0K
12:26 965.52 965.52 965.46 965.46 0.0K
12:27 965.46 965.46 965.46 965.46 0.0K
12:28 965.46 965.46 965.46 965.46 0.0K
12:29 965.46 965.46 965.46 965.46 0.0K
12:30 965.55 965.55 965.55 965.55 0.0K
12:31 965.55 965.55 965.55 965.55 0.0K
12:32 965.55 965.55 965.55 965.55 0.0K
12:33 965.55 965.55 965.52 965.52 0.0K
12:34 965.52 965.52 965.52 965.52 0.0K
12:35 965.88 965.88 965.82 965.82 0.0K
12:36 965.82 965.82 965.76 965.76 0.0K
12:37 965.76 965.76 965.74 965.74 0.0K
12:38 965.51 965.51 965.51 965.51 0.0K
12:39 965.51 965.53 965.51 965.53 0.0K
12:40 965.53 965.53 965.53 965.53 0.0K
12:41 965.53 965.53 965.53 965.53 0.0K
12:42 965.53 965.53 965.53 965.53 0.0K
12:43 965.53 965.53 965.53 965.53 0.0K
12:44 965.53 965.53 965.53 965.53 0.0K
12:45 965.53 965.53 965.53 965.53 0.0K
12:46 965.53 965.53 965.53 965.53 0.0K
12:47 965.53 965.53 965.53 965.53 0.0K
12:48 965.53 965.53 965.53 965.53 0.0K
12:49 965.53 965.53 965.53 965.53 0.0K
12:50 965.53 965.53 965.53 965.53 0.0K
12:51 965.53 965.53 965.53 965.53 0.0K
12:52 965.53 965.53 965.53 965.53 0.0K
12:53 965.53 965.53 965.53 965.53 0.0K
12:54 965.53 965.53 965.53 965.53 0.0K
12:55 965.53 965.53 965.53 965.53 0.0K
12:56 965.53 965.53 965.53 965.53 0.0K
12:57 965.53 965.53 965.53 965.53 0.0K
12:58 965.53 965.53 965.53 965.53 0.0K
12:59 965.53 965.53 965.19 965.19 0.0K
13:00 965.19 965.19 965.19 965.19 0.0K
13:01 965.19 965.19 965.19 965.19 0.0K
13:02 965.19 965.19 965.19 965.19 0.0K
13:03 965.19 965.19 965.19 965.19 0.0K
13:04 965.19 965.19 965.19 965.19 0.0K
13:05 965.19 965.19 965.19 965.19 0.0K
13:06 965.19 965.19 965.03 965.03 0.0K
13:07 965.03 965.03 965.03 965.03 0.0K
13:08 965.03 965.03 965.03 965.03 0.0K
13:09 965.03 965.03 965.03 965.03 0.0K
13:10 965.03 965.03 965.03 965.03 0.0K
13:11 965.03 965.03 965.03 965.03 0.0K
13:12 965.03 965.03 965.03 965.03 0.0K
13:13 965.03 965.03 965.03 965.03 0.0K
13:14 965.03 965.03 964.97 964.97 0.0K
13:15 964.97 964.97 964.97 964.97 0.0K
13:16 964.97 965.06 964.97 965.06 0.0K
13:17 965.06 965.06 965.06 965.06 0.0K
13:18 965.06 965.06 964.66 964.66 0.0K
13:19 964.66 964.66 964.66 964.66 0.0K
13:20 964.66 964.66 964.66 964.66 0.0K
13:21 964.66 964.90 964.66 964.90 0.0K
13:22 964.90 965.38 964.90 965.38 0.0K
13:23 965.38 965.38 965.38 965.38 0.0K
13:24 965.43 965.43 965.30 965.30 0.0K
13:25 965.33 965.34 965.28 965.28 0.0K
13:26 965.28 965.28 965.28 965.28 0.0K
13:27 965.28 965.28 965.18 965.18 0.0K
13:28 965.18 965.18 964.75 964.75 0.0K
13:29 964.86 964.86 964.75 964.80 0.0K
13:30 964.84 964.84 964.82 964.82 0.0K
13:31 964.82 964.82 964.82 964.82 0.0K
13:32 964.82 964.82 964.82 964.82 0.0K
13:33 964.82 964.82 964.82 964.82 0.0K
13:34 964.82 964.82 964.82 964.82 0.0K
13:35 964.82 964.82 964.82 964.82 0.0K
13:36 964.82 964.82 964.82 964.82 0.0K
13:37 964.82 964.82 964.82 964.82 0.0K
13:38 964.82 964.82 964.82 964.82 0.0K
13:39 964.82 964.82 964.82 964.82 0.0K
13:40 964.82 964.82 964.82 964.82 0.0K
13:41 964.82 964.82 964.82 964.82 0.0K
13:42 964.82 964.82 964.82 964.82 0.0K
13:43 964.82 964.82 964.82 964.82 0.0K
13:44 964.82 964.82 964.82 964.82 0.0K
13:45 964.82 964.82 964.82 964.82 0.0K
13:46 964.82 964.82 964.82 964.82 0.0K
13:47 964.82 964.82 964.82 964.82 0.0K
13:48 964.82 964.82 964.82 964.82 0.0K
13:49 964.82 964.82 964.82 964.82 0.0K
13:50 964.82 964.82 964.82 964.82 0.0K
13:51 964.82 964.82 964.82 964.82 0.0K
13:52 964.82 964.82 964.82 964.82 0.0K
13:53 964.82 964.82 964.82 964.82 0.0K
13:54 964.82 964.82 964.82 964.82 0.0K
13:55 964.82 964.82 964.82 964.82 0.0K
13:56 964.82 964.82 964.82 964.82 0.0K
13:57 964.82 964.82 964.82 964.82 0.0K
13:58 964.82 964.82 964.82 964.82 0.0K
13:59 964.82 964.82 964.82 964.82 0.0K
14:00 964.82 964.82 964.82 964.82 0.0K
14:01 964.82 964.82 964.82 964.82 0.0K
14:02 964.82 964.82 964.82 964.82 0.0K
14:03 964.82 964.82 964.82 964.82 0.0K
14:04 964.82 964.82 964.82 964.82 0.0K
14:05 964.82 964.82 964.82 964.82 0.0K
14:06 964.82 964.82 964.82 964.82 0.0K
14:07 964.82 964.82 964.82 964.82 0.0K
14:08 964.82 964.82 964.82 964.82 0.0K
14:09 964.82 964.82 964.82 964.82 0.0K
14:10 964.82 964.82 964.82 964.82 0.0K
14:11 964.82 964.82 964.82 964.82 0.0K
14:12 964.82 964.82 964.82 964.82 0.0K
14:13 964.82 964.82 964.82 964.82 0.0K
14:14 964.82 964.82 964.82 964.82 0.0K
14:15 964.82 964.82 964.82 964.82 0.0K
14:16 964.82 964.82 964.82 964.82 0.0K
14:17 964.82 964.82 964.82 964.82 0.0K
14:18 964.82 964.82 964.82 964.82 0.0K
14:19 964.82 964.82 964.82 964.82 0.0K
14:20 964.82 964.82 964.82 964.82 0.0K
14:21 964.82 964.82 964.82 964.82 0.0K
14:22 964.82 964.82 964.82 964.82 0.0K
14:23 964.82 964.82 964.82 964.82 0.0K
14:24 964.82 964.82 964.82 964.82 0.0K
14:25 964.82 964.82 964.82 964.82 0.0K
14:26 964.82 964.82 964.82 964.82 0.0K
14:27 964.82 964.82 964.82 964.82 0.0K
14:28 964.82 964.82 964.82 964.82 0.0K
14:29 964.82 964.82 964.82 964.82 0.0K
14:30 964.82 964.82 964.82 964.82 0.0K
14:31 964.82 964.82 964.82 964.82 0.0K
14:32 964.82 964.82 964.82 964.82 0.0K
14:33 964.82 964.82 964.82 964.82 0.0K
14:34 964.82 964.82 964.82 964.82 0.0K
14:35 964.82 964.82 964.82 964.82 0.0K
14:36 964.82 964.82 964.82 964.82 0.0K
14:37 964.82 964.82 964.82 964.82 0.0K
14:38 964.82 964.82 964.82 964.82 0.0K
14:39 964.82 964.82 964.82 964.82 0.0K
14:40 964.82 964.82 964.82 964.82 0.0K
14:41 964.82 964.82 964.82 964.82 0.0K
14:42 964.82 964.82 964.82 964.82 0.0K
14:43 964.82 964.82 964.82 964.82 0.0K
14:44 964.82 964.82 964.82 964.82 0.0K
14:45 964.82 964.82 964.82 964.82 0.0K
14:46 964.82 964.82 964.82 964.82 0.0K
14:47 964.82 964.82 964.82 964.82 0.0K
14:48 964.82 964.82 964.82 964.82 0.0K
14:49 964.82 964.82 964.82 964.82 0.0K
14:50 964.82 964.82 964.82 964.82 0.0K
14:51 964.82 964.82 964.82 964.82 0.0K
14:52 964.82 964.82 964.82 964.82 0.0K
14:53 964.82 964.82 964.82 964.82 0.0K
14:54 964.82 964.82 964.82 964.82 0.0K
14:55 964.82 964.82 964.82 964.82 0.0K
14:56 964.82 964.82 964.82 964.82 0.0K
14:57 964.82 964.82 964.82 964.82 0.0K
14:58 964.82 964.82 964.82 964.82 0.0K
14:59 964.82 964.82 964.82 964.82 0.0K
15:00 964.82 964.82 964.82 964.82 0.0K
15:01 964.82 964.82 964.82 964.82 0.0K
15:02 964.82 964.82 964.82 964.82 0.0K
15:03 964.82 964.82 964.82 964.82 0.0K
15:04 964.82 964.82 964.82 964.82 0.0K
15:05 964.82 964.82 964.82 964.82 0.0K
15:06 964.82 964.82 964.82 964.82 0.0K
15:07 964.82 964.82 964.82 964.82 0.0K
15:08 964.82 964.82 964.82 964.82 0.0K
15:09 964.82 964.82 964.82 964.82 0.0K
15:10 964.82 964.82 964.82 964.82 0.0K
15:11 964.82 964.82 964.82 964.82 0.0K
15:12 964.82 964.82 964.82 964.82 0.0K
15:13 964.82 964.82 964.82 964.82 0.0K
15:14 964.82 964.82 964.82 964.82 0.0K
15:15 964.82 964.82 964.82 964.82 0.0K
15:16 964.82 964.82 964.82 964.82 0.0K
15:17 964.82 964.82 964.82 964.82 0.0K
15:18 964.82 964.82 964.82 964.82 0.0K
15:19 964.82 964.82 964.82 964.82 0.0K
22:00 962.86 962.86 962.86 962.86 0.0K
22:01 962.86 962.86 962.86 962.86 0.0K
22:02 962.86 962.86 962.86 962.86 0.0K
22:03 962.86 962.86 962.86 962.86 0.0K
22:04 962.86 962.86 962.86 962.86 0.0K
22:05 962.86 962.86 962.86 962.86 0.0K
22:06 962.86 963.32 962.86 963.32 0.0K
22:07 963.32 963.52 963.32 963.52 0.0K
22:08 963.52 963.52 963.45 963.45 0.0K
22:09 963.45 963.45 963.45 963.45 0.0K
22:10 963.45 963.45 963.45 963.45 0.0K
22:11 963.45 963.45 963.45 963.45 0.0K
22:12 963.45 963.45 963.45 963.45 0.0K
22:13 963.45 963.45 963.45 963.45 0.0K
22:14 963.45 963.45 963.45 963.45 0.0K
22:15 963.45 963.45 963.45 963.45 0.0K
22:16 963.45 963.45 963.45 963.45 0.0K
22:17 963.45 963.45 963.45 963.45 0.0K
22:18 963.45 963.45 963.45 963.45 0.0K
22:19 963.45 963.45 963.45 963.45 0.0K
22:20 963.45 963.45 963.45 963.45 0.0K
22:21 963.45 963.45 963.45 963.45 0.0K
22:22 963.45 963.45 963.45 963.45 0.0K
22:23 963.45 963.45 963.45 963.45 0.0K
22:24 963.45 963.45 963.45 963.45 0.0K
22:25 963.45 963.45 963.45 963.45 0.0K
22:26 963.45 963.45 963.45 963.45 0.0K
22:27 963.45 963.45 963.45 963.45 0.0K
22:28 963.45 963.45 963.45 963.45 0.0K
22:29 963.45 963.45 963.45 963.45 0.0K
22:30 963.45 963.45 963.45 963.45 0.0K
22:31 962.99 962.99 962.99 962.99 0.0K
22:32 962.99 963.35 962.99 963.35 0.0K
22:33 963.35 963.35 962.93 962.93 0.0K
22:34 962.93 962.93 962.93 962.93 0.0K
22:35 962.93 962.93 962.93 962.93 0.0K
22:36 962.93 962.93 962.93 962.93 0.0K
22:37 962.93 962.93 962.93 962.93 0.0K
22:38 962.93 963.41 962.93 963.41 0.0K
22:39 963.41 963.41 963.41 963.41 0.0K
22:40 963.41 963.41 963.41 963.41 0.0K
22:41 963.41 963.47 963.41 963.47 0.0K
22:42 963.47 963.61 963.47 963.61 0.0K
22:43 963.65 963.65 963.65 963.65 0.0K
22:44 963.65 963.65 963.65 963.65 0.0K
22:45 963.65 963.65 963.65 963.65 0.0K
22:46 963.65 963.65 963.65 963.65 0.0K
22:47 963.65 963.65 963.65 963.65 0.0K
22:48 963.65 963.65 963.65 963.65 0.0K
22:49 963.65 963.65 963.65 963.65 0.0K
22:50 963.65 964.07 963.65 964.07 0.0K
22:51 964.07 964.07 964.07 964.07 0.0K
22:52 964.07 964.07 964.07 964.07 0.0K
22:53 964.07 964.07 964.07 964.07 0.0K
22:54 964.07 964.07 964.07 964.07 0.0K
22:55 964.07 964.07 964.07 964.07 0.0K
22:56 964.07 964.07 964.07 964.07 0.0K
22:57 964.07 964.07 964.07 964.07 0.0K
22:58 964.07 964.07 964.07 964.07 0.0K
22:59 964.07 964.07 964.07 964.07 0.0K
23:00 964.07 964.07 964.07 964.07 0.0K
23:01 964.07 964.07 964.07 964.07 0.0K
23:02 964.07 964.07 964.07 964.07 0.0K
23:03 964.07 964.07 964.07 964.07 0.0K
23:04 964.07 964.07 964.07 964.07 0.0K
23:05 964.07 964.07 964.07 964.07 0.0K
23:06 964.07 964.07 964.07 964.07 0.0K
23:07 964.07 964.07 964.07 964.07 0.0K
23:08 964.07 964.07 964.07 964.07 0.0K
23:09 964.07 964.07 964.07 964.07 0.0K
23:10 964.07 964.07 964.07 964.07 0.0K
23:11 964.07 964.07 964.07 964.07 0.0K
23:12 964.07 964.07 964.07 964.07 0.0K
23:13 964.07 964.07 964.07 964.07 0.0K
23:14 964.07 964.07 964.07 964.07 0.0K
23:15 964.07 964.07 964.07 964.07 0.0K
23:16 964.07 964.07 964.07 964.07 0.0K
23:17 964.07 964.07 964.07 964.07 0.0K
23:18 964.07 964.07 964.07 964.07 0.0K
23:19 964.07 964.07 964.07 964.07 0.0K
23:20 964.07 964.07 964.07 964.07 0.0K
23:21 964.07 964.07 964.07 964.07 0.0K
23:22 964.07 964.07 964.07 964.07 0.0K
23:23 964.07 964.07 964.07 964.07 0.0K
23:24 964.07 964.07 964.07 964.07 0.0K
23:25 964.07 964.07 964.07 964.07 0.0K
23:26 964.07 964.07 964.07 964.07 0.0K
23:27 964.07 964.07 964.07 964.07 0.0K
23:28 964.07 964.07 964.07 964.07 0.0K
23:29 964.07 964.07 964.07 964.07 0.0K
23:30 964.07 964.07 964.07 964.07 0.0K
23:31 964.07 964.07 964.07 964.07 0.0K
23:32 964.07 964.07 964.07 964.07 0.0K
23:33 964.07 964.07 964.07 964.07 0.0K
23:34 964.07 964.07 964.07 964.07 0.0K
23:35 964.07 964.07 964.07 964.07 0.0K
23:36 964.07 964.07 964.07 964.07 0.0K
23:37 964.07 964.07 964.07 964.07 0.0K
23:38 964.07 964.07 964.07 964.07 0.0K
23:39 964.07 964.07 963.87 963.87 0.0K
23:40 963.87 963.87 963.87 963.87 0.0K
23:41 963.87 963.87 963.87 963.87 0.0K
23:42 963.87 963.93 963.87 963.93 0.0K
23:43 963.93 963.93 963.93 963.93 0.0K
23:44 963.93 963.93 963.93 963.93 0.0K
23:45 963.93 963.93 963.93 963.93 0.0K
23:46 963.93 963.93 963.93 963.93 0.0K
23:47 963.93 963.93 963.93 963.93 0.0K
23:48 963.93 963.93 963.93 963.93 0.0K
23:49 963.93 963.93 963.93 963.93 0.0K
23:50 963.93 963.93 963.93 963.93 0.0K
23:51 963.93 963.93 963.93 963.93 0.0K
23:52 963.93 963.93 963.93 963.93 0.0K
23:53 963.93 963.93 963.87 963.87 0.0K
23:54 963.87 964.01 963.87 964.01 0.0K
23:55 964.01 964.01 963.93 963.93 0.0K
23:56 963.93 963.93 963.93 963.93 0.0K
23:57 963.93 963.93 963.93 963.93 0.0K
23:58 963.93 963.93 963.93 963.93 0.0K
23:59 963.93 963.93 963.93 963.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available