Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,021.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 964.17 964.17 964.17 964.17 0.0K
00:01 964.17 964.17 964.17 964.17 0.0K
00:02 964.17 964.17 964.17 964.17 0.0K
00:03 964.17 964.17 964.17 964.17 0.0K
00:04 964.17 964.17 964.17 964.17 0.0K
00:05 964.17 964.17 964.17 964.17 0.0K
00:06 964.17 964.17 964.17 964.17 0.0K
00:07 964.17 964.17 964.17 964.17 0.0K
00:08 964.17 964.17 964.17 964.17 0.0K
00:09 964.17 964.17 964.17 964.17 0.0K
00:10 964.17 964.17 964.17 964.17 0.0K
00:11 964.17 964.17 964.17 964.17 0.0K
00:12 964.17 964.17 964.17 964.17 0.0K
00:13 964.17 964.17 964.17 964.17 0.0K
00:14 964.17 964.17 964.17 964.17 0.0K
00:15 964.17 964.17 964.17 964.17 0.0K
00:16 964.17 964.17 964.17 964.17 0.0K
00:17 964.17 964.17 964.17 964.17 0.0K
00:18 964.17 964.17 964.17 964.17 0.0K
00:19 964.17 964.17 964.17 964.17 0.0K
00:20 964.17 964.17 964.17 964.17 0.0K
00:21 964.17 964.17 964.17 964.17 0.0K
00:22 964.17 964.17 964.17 964.17 0.0K
00:23 964.17 964.17 964.17 964.17 0.0K
00:24 964.17 964.17 964.17 964.17 0.0K
00:25 964.19 964.19 964.19 964.19 0.0K
00:26 964.19 964.19 964.19 964.19 0.0K
00:27 964.19 964.19 964.19 964.19 0.0K
00:28 964.19 964.19 964.19 964.19 0.0K
00:29 964.19 964.19 964.19 964.19 0.0K
00:30 964.19 964.19 964.19 964.19 0.0K
00:31 964.19 964.19 964.19 964.19 0.0K
00:32 964.19 964.19 964.19 964.19 0.0K
00:33 964.19 964.19 964.19 964.19 0.0K
00:34 964.19 964.19 964.19 964.19 0.0K
00:35 964.19 964.21 964.19 964.21 0.0K
00:36 964.21 964.21 964.21 964.21 0.0K
00:37 963.81 963.81 963.81 963.81 0.0K
00:38 963.81 963.81 963.81 963.81 0.0K
00:39 963.81 963.81 963.81 963.81 0.0K
00:40 963.81 963.81 963.81 963.81 0.0K
00:41 963.81 963.81 963.34 963.34 0.0K
00:42 963.34 963.34 963.16 963.16 0.0K
00:43 963.16 963.16 963.16 963.16 0.0K
00:44 963.16 963.16 963.16 963.16 0.0K
00:45 963.16 963.16 963.16 963.16 0.0K
00:46 963.16 963.16 963.16 963.16 0.0K
00:47 963.16 963.16 963.16 963.16 0.0K
00:48 963.16 963.16 963.16 963.16 0.0K
00:49 963.16 963.18 963.16 963.18 0.0K
00:50 963.18 963.18 963.18 963.18 0.0K
00:51 963.18 963.18 963.18 963.18 0.0K
00:52 963.18 963.18 963.18 963.18 0.0K
00:53 963.18 963.18 963.18 963.18 0.0K
00:54 963.18 963.18 963.18 963.18 0.0K
00:55 963.18 963.18 963.18 963.18 0.0K
00:56 963.18 963.18 963.18 963.18 0.0K
00:57 963.18 963.18 963.18 963.18 0.0K
00:58 963.18 963.18 963.18 963.18 0.0K
00:59 963.18 963.18 963.18 963.18 0.0K
01:00 963.18 963.18 963.18 963.18 0.0K
01:01 963.06 963.06 963.06 963.06 0.0K
01:02 963.06 963.06 963.01 963.01 0.0K
01:03 963.01 963.01 963.01 963.01 0.0K
01:04 963.01 963.01 963.01 963.01 0.0K
01:05 963.01 963.01 963.01 963.01 0.0K
01:06 963.01 963.01 962.93 962.93 0.0K
01:07 962.93 962.93 962.93 962.93 0.0K
01:08 962.93 962.93 962.93 962.93 0.0K
01:09 962.93 962.93 962.93 962.93 0.0K
01:10 962.93 962.93 962.93 962.93 0.0K
01:11 962.93 962.93 962.93 962.93 0.0K
01:12 962.93 962.93 962.71 962.71 0.0K
01:13 962.71 962.71 962.71 962.71 0.0K
01:14 962.71 962.71 962.49 962.49 0.0K
01:15 962.49 962.49 962.49 962.49 0.0K
01:16 962.49 962.49 962.49 962.49 0.0K
01:17 962.49 962.49 962.49 962.49 0.0K
01:18 962.49 962.49 962.49 962.49 0.0K
01:19 962.49 962.49 962.49 962.49 0.0K
01:20 962.30 962.30 962.22 962.22 0.0K
01:21 962.22 962.28 962.22 962.28 0.0K
01:22 962.28 962.28 962.28 962.28 0.0K
01:23 962.28 962.28 962.28 962.28 0.0K
01:24 962.28 962.28 962.28 962.28 0.0K
01:25 962.28 962.28 962.28 962.28 0.0K
01:26 962.28 962.28 962.28 962.28 0.0K
01:27 962.28 962.28 962.28 962.28 0.0K
01:28 962.28 962.28 962.28 962.28 0.0K
01:29 962.28 962.28 962.28 962.28 0.0K
01:30 962.22 962.46 962.22 962.46 0.0K
01:31 962.46 962.46 962.46 962.46 0.0K
01:32 962.46 962.46 961.59 961.59 0.0K
01:33 961.59 962.04 961.59 962.04 0.0K
01:34 962.04 962.04 962.04 962.04 0.0K
01:35 962.04 962.04 962.04 962.04 0.0K
01:36 962.04 962.04 962.04 962.04 0.0K
01:37 961.99 961.99 961.99 961.99 0.0K
01:38 961.99 961.99 961.99 961.99 0.0K
01:39 961.99 961.99 961.99 961.99 0.0K
01:40 961.99 961.99 961.99 961.99 0.0K
01:41 961.99 961.99 961.99 961.99 0.0K
01:42 961.99 961.99 961.99 961.99 0.0K
01:43 961.99 961.99 961.99 961.99 0.0K
01:44 962.45 962.45 962.45 962.45 0.0K
01:45 962.45 962.45 962.45 962.45 0.0K
01:46 962.45 962.45 962.45 962.45 0.0K
01:47 962.45 962.45 962.45 962.45 0.0K
01:48 962.45 962.45 962.45 962.45 0.0K
01:49 962.45 962.45 962.45 962.45 0.0K
01:50 962.45 962.45 962.45 962.45 0.0K
01:51 962.45 962.45 962.45 962.45 0.0K
01:52 962.45 962.45 962.45 962.45 0.0K
01:53 962.45 962.45 962.45 962.45 0.0K
01:54 962.45 962.45 962.45 962.45 0.0K
01:55 962.45 962.45 961.57 961.57 0.0K
01:56 961.57 961.57 961.57 961.57 0.0K
01:57 961.57 961.57 961.57 961.57 0.0K
01:58 961.57 961.57 961.57 961.57 0.0K
01:59 961.57 961.57 961.57 961.57 0.0K
02:00 961.57 961.67 961.57 961.67 0.0K
02:01 961.67 961.67 961.67 961.67 0.0K
02:02 961.67 961.67 961.67 961.67 0.0K
02:03 961.67 961.67 961.67 961.67 0.0K
02:04 962.25 962.25 962.25 962.25 0.0K
02:05 962.25 962.25 962.25 962.25 0.0K
02:06 962.25 962.25 962.25 962.25 0.0K
02:07 962.25 963.10 962.25 963.10 0.0K
02:08 963.10 963.10 963.10 963.10 0.0K
02:09 963.10 963.10 963.10 963.10 0.0K
02:10 963.10 963.38 963.10 963.38 0.0K
02:11 963.38 963.38 963.38 963.38 0.0K
02:12 963.38 963.38 963.38 963.38 0.0K
02:13 963.38 963.38 963.38 963.38 0.0K
02:14 963.38 963.38 963.38 963.38 0.0K
02:15 963.38 963.38 963.38 963.38 0.0K
02:16 963.38 963.38 963.38 963.38 0.0K
02:17 963.38 963.38 963.38 963.38 0.0K
02:18 963.38 963.38 963.38 963.38 0.0K
02:19 963.38 963.38 963.14 963.14 0.0K
02:20 963.14 963.14 963.14 963.14 0.0K
02:21 963.14 963.14 963.14 963.14 0.0K
02:22 963.14 963.50 963.14 963.50 0.0K
02:23 963.34 963.34 963.34 963.34 0.0K
02:24 963.34 963.34 963.34 963.34 0.0K
02:25 963.34 963.34 963.34 963.34 0.0K
02:26 963.34 963.34 963.34 963.34 0.0K
02:27 963.34 963.34 963.34 963.34 0.0K
02:28 963.34 963.34 963.34 963.34 0.0K
02:29 963.34 963.34 963.34 963.34 0.0K
02:30 963.34 963.34 963.34 963.34 0.0K
02:31 963.34 963.34 963.34 963.34 0.0K
02:32 963.34 963.34 963.34 963.34 0.0K
02:33 963.34 963.34 963.26 963.26 0.0K
02:34 963.26 963.26 963.26 963.26 0.0K
02:35 963.26 963.26 963.26 963.26 0.0K
02:36 963.26 963.60 963.26 963.60 0.0K
02:37 963.60 963.60 963.60 963.60 0.0K
02:38 963.60 963.60 963.60 963.60 0.0K
02:39 963.60 963.60 963.60 963.60 0.0K
02:40 963.60 964.17 963.60 964.17 0.0K
02:41 964.17 964.17 964.17 964.17 0.0K
02:42 964.17 964.43 964.17 964.43 0.0K
02:43 964.43 964.43 964.43 964.43 0.0K
02:44 964.43 964.64 964.43 964.64 0.0K
02:45 964.64 964.64 964.64 964.64 0.0K
02:46 964.64 964.64 964.64 964.64 0.0K
02:47 964.64 964.64 964.64 964.64 0.0K
02:48 964.64 964.64 964.64 964.64 0.0K
02:49 964.64 964.64 964.64 964.64 0.0K
02:50 964.64 964.64 964.64 964.64 0.0K
02:51 964.64 964.64 964.64 964.64 0.0K
02:52 964.64 964.64 964.64 964.64 0.0K
02:53 964.64 964.64 964.64 964.64 0.0K
02:54 964.64 964.64 964.64 964.64 0.0K
02:55 964.64 964.64 964.07 964.07 0.0K
02:56 964.07 964.07 964.07 964.07 0.0K
02:57 964.07 964.07 964.07 964.07 0.0K
02:58 964.07 964.07 964.07 964.07 0.0K
02:59 964.07 964.07 963.85 963.85 0.0K
03:00 963.85 963.88 963.82 963.88 0.0K
03:01 963.88 963.88 963.88 963.88 0.0K
03:02 963.88 963.88 963.88 963.88 0.0K
03:03 963.88 963.88 963.88 963.88 0.0K
03:04 963.88 963.88 963.88 963.88 0.0K
03:05 963.88 963.88 963.19 963.36 0.0K
03:06 963.36 963.36 963.36 963.36 0.0K
03:07 963.21 963.21 963.21 963.21 0.0K
03:08 963.21 963.21 963.21 963.21 0.0K
03:09 963.21 963.21 963.21 963.21 0.0K
03:10 963.21 963.21 963.21 963.21 0.0K
03:11 963.21 963.21 963.09 963.09 0.0K
03:12 963.09 963.09 963.09 963.09 0.0K
03:13 963.21 963.21 963.21 963.21 0.0K
03:14 963.21 963.21 963.21 963.21 0.0K
03:15 963.21 963.21 962.61 962.61 0.0K
03:16 962.61 962.61 962.61 962.61 0.0K
03:17 962.61 962.61 962.61 962.61 0.0K
03:18 962.61 962.61 962.61 962.61 0.0K
03:19 962.12 962.12 962.12 962.12 0.0K
03:20 962.12 962.12 961.94 961.94 0.0K
03:21 961.94 961.94 961.94 961.94 0.0K
03:22 961.94 961.94 961.94 961.94 0.0K
03:23 961.94 961.94 961.94 961.94 0.0K
03:24 961.94 961.94 961.94 961.94 0.0K
03:25 961.94 962.54 961.94 962.54 0.0K
03:26 962.54 962.54 962.54 962.54 0.0K
03:27 962.54 962.54 962.54 962.54 0.0K
03:28 962.54 962.54 962.54 962.54 0.0K
03:29 962.54 962.54 962.54 962.54 0.0K
03:30 962.54 962.54 962.54 962.54 0.0K
03:31 962.54 962.54 962.54 962.54 0.0K
03:32 962.21 962.21 962.21 962.21 0.0K
03:33 962.21 962.21 962.21 962.21 0.0K
03:34 962.21 962.21 962.21 962.21 0.0K
03:35 962.21 962.21 962.21 962.21 0.0K
03:36 962.21 962.21 961.73 961.73 0.0K
03:37 961.73 961.73 961.73 961.73 0.0K
03:38 961.73 961.73 961.73 961.73 0.0K
03:39 961.73 961.73 961.73 961.73 0.0K
03:40 961.73 962.39 961.73 962.39 0.0K
03:41 962.39 962.39 962.39 962.39 0.0K
03:42 962.39 962.39 962.39 962.39 0.0K
03:43 962.39 962.88 962.39 962.88 0.0K
03:44 962.88 962.88 962.88 962.88 0.0K
03:45 962.88 962.88 962.88 962.88 0.0K
03:46 962.88 962.88 962.88 962.88 0.0K
03:47 962.88 962.88 962.88 962.88 0.0K
03:48 962.88 962.88 962.88 962.88 0.0K
03:49 962.88 962.88 962.88 962.88 0.0K
03:50 962.88 962.88 962.88 962.88 0.0K
03:51 962.88 962.88 962.88 962.88 0.0K
03:52 962.88 962.88 962.50 962.50 0.0K
03:53 962.50 962.50 962.50 962.50 0.0K
03:54 962.50 962.50 962.50 962.50 0.0K
03:55 962.50 962.50 962.50 962.50 0.0K
03:56 962.50 962.50 962.50 962.50 0.0K
03:57 962.50 962.50 962.50 962.50 0.0K
03:58 962.50 962.50 962.50 962.50 0.0K
03:59 962.50 962.50 962.50 962.50 0.0K
04:00 962.50 962.50 962.50 962.50 0.0K
04:01 962.50 962.50 962.50 962.50 0.0K
04:02 962.50 962.50 962.50 962.50 0.0K
04:03 962.50 962.50 962.50 962.50 0.0K
04:04 962.50 962.50 962.50 962.50 0.0K
04:05 962.50 962.50 962.50 962.50 0.0K
04:06 962.50 962.50 962.50 962.50 0.0K
04:07 962.50 962.50 962.50 962.50 0.0K
04:08 962.50 962.50 962.50 962.50 0.0K
04:09 962.50 962.50 962.50 962.50 0.0K
04:10 962.50 962.50 962.50 962.50 0.0K
04:11 962.50 962.60 962.50 962.60 0.0K
04:12 962.60 962.60 962.50 962.50 0.0K
04:13 962.50 962.50 962.50 962.50 0.0K
04:14 962.50 962.50 962.50 962.50 0.0K
04:15 962.50 962.50 962.50 962.50 0.0K
04:16 962.50 962.50 962.50 962.50 0.0K
04:17 962.50 962.50 962.50 962.50 0.0K
04:18 962.50 962.50 962.50 962.50 0.0K
04:19 962.50 962.50 962.50 962.50 0.0K
04:20 962.50 962.50 962.50 962.50 0.0K
04:21 962.50 962.50 962.50 962.50 0.0K
04:22 962.50 962.50 962.50 962.50 0.0K
04:23 962.50 962.50 962.50 962.50 0.0K
04:24 962.50 962.50 962.50 962.50 0.0K
04:25 962.50 962.50 962.50 962.50 0.0K
04:26 962.50 962.50 962.50 962.50 0.0K
04:27 962.50 962.50 962.50 962.50 0.0K
04:28 962.50 962.50 962.50 962.50 0.0K
04:29 962.50 962.50 962.50 962.50 0.0K
04:30 962.50 962.50 962.50 962.50 0.0K
04:31 962.50 962.50 962.50 962.50 0.0K
04:32 962.50 962.70 962.50 962.70 0.0K
04:33 962.70 962.70 962.60 962.60 0.0K
04:34 962.60 962.60 962.57 962.57 0.0K
04:35 962.57 962.57 962.57 962.57 0.0K
04:36 962.57 962.57 962.45 962.45 0.0K
04:37 962.45 962.45 962.45 962.45 0.0K
04:38 962.45 962.45 962.21 962.21 0.0K
04:39 962.21 962.21 962.21 962.21 0.0K
04:40 962.21 962.21 962.21 962.21 0.0K
04:41 962.21 962.21 962.21 962.21 0.0K
04:42 962.21 962.21 962.21 962.21 0.0K
04:43 962.21 962.21 962.21 962.21 0.0K
04:44 962.21 962.21 962.21 962.21 0.0K
04:45 962.21 962.21 962.21 962.21 0.0K
04:46 962.21 962.21 962.21 962.21 0.0K
04:47 962.21 962.21 962.21 962.21 0.0K
04:48 962.21 962.21 962.21 962.21 0.0K
04:49 962.21 962.21 962.21 962.21 0.0K
04:50 962.21 962.21 962.21 962.21 0.0K
04:51 962.21 962.21 962.21 962.21 0.0K
04:52 962.21 962.21 962.21 962.21 0.0K
04:53 962.21 962.21 962.21 962.21 0.0K
04:54 962.91 963.29 962.91 963.29 0.0K
04:55 963.05 963.05 963.05 963.05 0.0K
04:56 963.05 963.05 963.05 963.05 0.0K
04:57 963.05 963.05 963.05 963.05 0.0K
04:58 963.05 963.05 963.05 963.05 0.0K
04:59 963.05 963.05 963.05 963.05 0.0K
05:00 963.05 963.05 963.05 963.05 0.0K
05:01 963.05 963.05 963.05 963.05 0.0K
05:02 963.05 963.05 962.15 962.15 0.0K
05:03 961.99 961.99 961.99 961.99 0.0K
05:04 961.83 961.83 961.33 961.37 0.0K
05:05 961.37 961.37 961.27 961.27 0.0K
05:06 961.27 961.37 961.27 961.37 0.0K
05:07 961.37 961.37 961.25 961.25 0.0K
05:08 961.25 961.25 961.19 961.19 0.0K
05:09 961.19 961.19 961.19 961.19 0.0K
05:10 961.19 961.19 961.19 961.19 0.0K
05:11 961.19 961.19 961.19 961.19 0.0K
05:12 961.19 961.23 961.19 961.23 0.0K
05:13 961.01 961.01 960.71 960.73 0.0K
05:14 960.73 960.73 960.45 960.45 0.0K
05:15 960.09 960.09 959.26 959.26 0.0K
05:16 959.26 959.26 959.14 959.14 0.0K
05:17 959.14 959.22 959.14 959.22 0.0K
05:18 959.22 960.04 959.22 959.94 0.0K
05:19 959.94 959.94 959.70 959.70 0.0K
05:20 959.70 959.70 959.70 959.70 0.0K
05:21 959.76 959.80 959.66 959.80 0.0K
05:22 959.80 959.80 959.68 959.80 0.0K
05:23 959.80 959.96 959.80 959.94 0.0K
05:24 959.94 960.38 959.94 960.20 0.0K
05:25 960.26 960.32 960.22 960.24 0.0K
05:26 960.28 960.30 960.20 960.30 0.0K
05:27 960.30 960.30 960.12 960.16 0.0K
05:28 960.12 960.32 960.12 960.22 0.0K
05:29 960.26 960.26 960.18 960.22 0.0K
05:30 960.08 960.08 960.08 960.08 0.0K
05:31 960.08 960.08 960.08 960.08 0.0K
05:32 960.08 960.60 960.08 960.52 0.0K
05:33 960.62 960.64 960.62 960.64 0.0K
05:34 960.64 960.66 960.64 960.66 0.0K
05:35 960.66 960.66 960.46 960.46 0.0K
05:36 960.46 960.46 960.38 960.38 0.0K
05:37 960.38 960.38 960.38 960.38 0.0K
05:38 960.32 960.32 960.32 960.32 0.0K
05:39 960.32 960.32 960.32 960.32 0.0K
05:40 960.32 960.32 960.32 960.32 0.0K
05:41 960.32 960.32 960.32 960.32 0.0K
05:42 960.32 960.32 960.32 960.32 0.0K
05:43 960.32 960.32 960.32 960.32 0.0K
05:44 960.32 960.32 960.32 960.32 0.0K
05:45 960.32 960.54 960.32 960.54 0.0K
05:46 960.54 960.54 960.54 960.54 0.0K
05:47 960.54 960.92 960.54 960.92 0.0K
05:48 960.92 960.92 960.92 960.92 0.0K
05:49 960.92 961.11 960.92 961.11 0.0K
05:50 961.11 961.11 961.11 961.11 0.0K
05:51 961.11 961.11 961.11 961.11 0.0K
05:52 961.11 961.11 961.11 961.11 0.0K
05:53 961.11 961.11 961.11 961.11 0.0K
05:54 961.11 961.11 961.05 961.05 0.0K
05:55 961.05 961.05 961.03 961.03 0.0K
05:56 961.03 961.03 961.03 961.03 0.0K
05:57 961.03 961.03 961.03 961.03 0.0K
05:58 961.03 961.03 961.03 961.03 0.0K
05:59 961.03 961.03 961.03 961.03 0.0K
06:00 961.03 961.03 961.03 961.03 0.0K
06:01 961.03 961.03 961.03 961.03 0.0K
06:02 961.03 961.03 960.95 960.95 0.0K
06:03 960.95 960.95 960.95 960.95 0.0K
06:04 960.95 960.95 960.95 960.95 0.0K
06:05 960.95 960.95 960.95 960.95 0.0K
06:06 960.95 960.95 960.95 960.95 0.0K
06:07 960.95 960.97 960.95 960.97 0.0K
06:08 960.97 961.17 960.97 961.17 0.0K
06:09 961.17 961.17 961.17 961.17 0.0K
06:10 961.17 961.17 961.17 961.17 0.0K
06:11 961.17 961.17 961.17 961.17 0.0K
06:12 961.17 961.17 961.17 961.17 0.0K
06:13 961.17 961.17 961.17 961.17 0.0K
06:14 961.17 961.17 961.17 961.17 0.0K
06:15 961.41 961.41 961.41 961.41 0.0K
06:16 961.41 961.59 961.41 961.59 0.0K
06:17 961.59 961.59 961.59 961.59 0.0K
06:18 961.59 961.59 961.59 961.59 0.0K
06:19 961.59 961.59 961.59 961.59 0.0K
06:20 961.59 961.59 961.59 961.59 0.0K
06:21 961.87 961.87 961.87 961.87 0.0K
06:22 961.87 961.87 961.87 961.87 0.0K
06:23 961.87 961.87 961.87 961.87 0.0K
06:24 961.87 961.87 961.65 961.65 0.0K
06:25 961.65 961.65 961.65 961.65 0.0K
06:26 961.65 961.65 961.65 961.65 0.0K
06:27 961.65 961.65 961.37 961.37 0.0K
06:28 961.37 961.37 961.37 961.37 0.0K
06:29 961.37 961.37 961.37 961.37 0.0K
06:30 961.37 961.37 961.37 961.37 0.0K
06:31 961.37 961.37 961.35 961.35 0.0K
06:32 961.29 961.29 961.13 961.13 0.0K
06:33 961.13 961.13 961.13 961.13 0.0K
06:34 961.13 961.33 961.13 961.33 0.0K
06:35 961.33 961.33 961.33 961.33 0.0K
06:36 961.33 961.38 961.33 961.38 0.0K
06:37 961.38 961.38 961.38 961.38 0.0K
06:38 961.38 961.38 961.38 961.38 0.0K
06:39 961.38 961.38 961.38 961.38 0.0K
06:40 961.38 961.38 961.38 961.38 0.0K
06:41 961.38 961.76 961.38 961.76 0.0K
06:42 961.76 961.76 961.66 961.66 0.0K
06:43 961.66 961.66 961.66 961.66 0.0K
06:44 961.38 961.52 961.38 961.52 0.0K
06:45 961.52 961.52 961.52 961.52 0.0K
06:46 961.52 961.52 961.52 961.52 0.0K
06:47 961.52 961.52 961.52 961.52 0.0K
06:48 961.52 961.52 961.52 961.52 0.0K
06:49 961.52 961.90 961.52 961.90 0.0K
06:50 961.90 961.90 961.90 961.90 0.0K
06:51 961.90 961.90 961.90 961.90 0.0K
06:52 961.90 961.90 961.90 961.90 0.0K
06:53 961.90 961.90 961.90 961.90 0.0K
06:54 961.90 961.90 961.90 961.90 0.0K
06:55 961.90 961.90 961.90 961.90 0.0K
06:56 961.90 961.90 961.50 961.50 0.0K
06:57 961.50 961.50 961.50 961.50 0.0K
06:58 961.50 961.50 961.50 961.50 0.0K
06:59 961.50 961.54 961.50 961.54 0.0K
07:00 961.54 961.54 961.54 961.54 0.0K
07:01 961.54 961.54 961.38 961.38 0.0K
07:02 961.38 961.38 961.38 961.38 0.0K
07:03 961.38 961.50 961.38 961.50 0.0K
07:04 961.50 961.80 961.50 961.80 0.0K
07:05 961.80 961.85 961.80 961.85 0.0K
07:06 961.85 961.85 961.63 961.63 0.0K
07:07 961.63 961.63 961.63 961.63 0.0K
07:08 961.63 961.63 961.63 961.63 0.0K
07:09 961.63 961.88 961.63 961.88 0.0K
07:10 961.88 961.88 961.66 961.66 0.0K
07:11 961.66 961.66 961.66 961.66 0.0K
07:12 961.66 961.66 961.66 961.66 0.0K
07:13 961.66 961.66 961.66 961.66 0.0K
07:14 961.56 961.56 961.56 961.56 0.0K
07:15 961.56 961.56 961.56 961.56 0.0K
07:16 961.56 961.56 961.56 961.56 0.0K
07:17 961.42 961.42 961.42 961.42 0.0K
07:18 961.42 961.42 961.40 961.40 0.0K
07:19 961.40 961.40 961.40 961.40 0.0K
07:20 961.32 961.34 961.32 961.34 0.0K
07:21 961.34 961.34 961.32 961.32 0.0K
07:22 961.32 961.32 961.32 961.32 0.0K
07:23 961.32 961.32 961.32 961.32 0.0K
07:24 961.32 961.32 961.32 961.32 0.0K
07:25 961.32 961.32 961.32 961.32 0.0K
07:26 961.32 961.32 961.32 961.32 0.0K
07:27 961.32 961.32 961.32 961.32 0.0K
07:28 961.32 961.32 961.28 961.28 0.0K
07:29 961.28 961.28 961.28 961.28 0.0K
07:30 961.28 961.40 961.28 961.40 0.0K
07:31 961.40 961.40 961.05 961.05 0.0K
07:32 961.05 961.05 961.05 961.05 0.0K
07:33 961.05 961.05 961.05 961.05 0.0K
07:34 961.05 961.09 961.05 961.09 0.0K
07:35 961.09 961.09 961.03 961.03 0.0K
07:36 960.79 960.79 960.79 960.79 0.0K
07:37 960.79 960.79 960.79 960.79 0.0K
07:38 960.79 960.90 960.79 960.90 0.0K
07:39 960.90 960.90 960.90 960.90 0.0K
07:40 960.90 960.90 960.90 960.90 0.0K
07:41 960.90 960.90 960.90 960.90 0.0K
07:42 960.90 960.90 960.60 960.60 0.0K
07:43 960.60 960.60 960.60 960.60 0.0K
07:44 960.60 960.60 960.60 960.60 0.0K
07:45 960.60 960.60 960.60 960.60 0.0K
07:46 960.60 960.60 960.60 960.60 0.0K
07:47 960.60 960.60 960.60 960.60 0.0K
07:48 960.60 960.60 960.60 960.60 0.0K
07:49 960.60 960.60 960.60 960.60 0.0K
07:50 960.56 960.56 960.56 960.56 0.0K
07:51 960.56 960.56 960.56 960.56 0.0K
07:52 960.56 960.60 960.56 960.60 0.0K
07:53 960.60 960.60 960.60 960.60 0.0K
07:54 960.60 960.60 960.60 960.60 0.0K
07:55 960.60 960.60 960.60 960.60 0.0K
07:56 960.60 960.60 960.60 960.60 0.0K
07:57 960.60 960.84 960.60 960.84 0.0K
07:58 960.84 960.84 960.84 960.84 0.0K
07:59 960.84 960.84 960.84 960.84 0.0K
08:00 960.84 960.84 960.84 960.84 0.0K
08:01 960.84 960.84 960.84 960.84 0.0K
08:02 960.84 960.84 960.84 960.84 0.0K
08:03 960.84 960.84 960.84 960.84 0.0K
08:04 960.84 961.04 960.84 961.04 0.0K
08:05 961.04 961.04 961.04 961.04 0.0K
08:06 961.04 961.04 961.04 961.04 0.0K
08:07 961.04 961.04 961.04 961.04 0.0K
08:08 961.04 961.30 960.97 960.97 0.0K
08:09 960.97 960.97 960.97 960.97 0.0K
08:10 960.97 960.97 960.97 960.97 0.0K
08:11 960.97 960.97 960.97 960.97 0.0K
08:12 960.97 960.97 960.97 960.97 0.0K
08:13 960.97 960.97 960.97 960.97 0.0K
08:14 960.97 960.97 960.95 960.95 0.0K
08:15 960.99 960.99 960.93 960.93 0.0K
08:16 960.93 960.93 960.93 960.93 0.0K
08:17 960.58 960.58 960.58 960.58 0.0K
08:18 960.58 960.91 960.58 960.91 0.0K
08:19 960.91 960.91 960.91 960.91 0.0K
08:20 960.91 960.91 960.91 960.91 0.0K
08:21 960.91 960.91 960.91 960.91 0.0K
08:22 960.91 961.45 960.91 961.45 0.0K
08:23 961.45 961.45 961.45 961.45 0.0K
08:24 961.45 962.31 961.45 962.31 0.0K
08:25 962.82 962.82 962.82 962.82 0.0K
08:26 962.82 962.82 962.82 962.82 0.0K
08:27 962.82 962.82 962.17 962.17 0.0K
08:28 962.17 962.17 962.03 962.03 0.0K
08:29 962.03 962.23 961.99 962.23 0.0K
08:30 961.80 965.14 961.79 964.17 0.0K
08:31 964.38 965.58 964.38 965.58 0.0K
08:32 965.28 966.29 965.28 966.29 0.0K
08:33 966.35 966.35 965.31 965.31 0.0K
08:34 965.21 965.61 965.21 965.61 0.0K
08:35 965.61 965.88 965.61 965.88 0.0K
08:36 965.88 966.66 965.88 966.66 0.0K
08:37 966.66 966.66 966.66 966.66 0.0K
08:38 966.66 966.66 966.66 966.66 0.0K
08:39 966.41 966.41 966.41 966.41 0.0K
08:40 966.17 966.28 966.17 966.28 0.0K
08:41 966.28 966.28 966.28 966.28 0.0K
08:42 965.95 965.95 965.95 965.95 0.0K
08:43 963.68 963.68 963.68 963.68 0.0K
08:44 963.84 963.84 963.80 963.80 0.0K
08:45 963.80 964.39 963.80 964.39 0.0K
08:46 964.39 964.39 964.39 964.39 0.0K
08:47 964.39 964.39 963.37 963.37 0.0K
08:48 963.37 963.37 963.27 963.27 0.0K
08:49 963.08 963.08 963.08 963.08 0.0K
08:50 963.08 963.22 963.08 963.22 0.0K
08:51 963.22 963.22 962.46 962.46 0.0K
08:52 962.50 962.50 962.50 962.50 0.0K
08:53 962.50 963.04 962.50 963.04 0.0K
08:54 963.04 963.26 963.04 963.26 0.0K
08:55 963.26 963.26 963.26 963.26 0.0K
08:56 963.26 963.26 962.82 962.99 0.0K
08:57 962.99 962.99 962.41 962.41 0.0K
08:58 962.41 962.41 962.41 962.41 0.0K
08:59 962.17 962.33 962.17 962.33 0.0K
09:00 962.33 962.33 962.33 962.33 0.0K
09:01 962.81 962.81 962.81 962.81 0.0K
09:02 963.05 963.05 963.05 963.05 0.0K
09:03 963.05 964.26 963.05 964.26 0.0K
09:04 964.26 964.26 964.26 964.26 0.0K
09:05 964.26 964.26 964.26 964.26 0.0K
09:06 964.26 964.26 964.26 964.26 0.0K
09:07 964.61 964.61 964.61 964.61 0.0K
09:08 964.61 964.66 964.61 964.66 0.0K
09:09 964.66 965.02 964.66 965.02 0.0K
09:10 965.02 965.02 965.02 965.02 0.0K
09:11 965.02 965.20 965.02 965.20 0.0K
09:12 965.20 965.36 965.20 965.36 0.0K
09:13 965.36 965.36 964.96 965.06 0.0K
09:14 965.06 965.06 964.51 964.61 0.0K
09:15 964.61 964.61 964.61 964.61 0.0K
09:16 964.61 964.61 963.92 963.92 0.0K
09:17 963.92 963.92 962.17 962.17 0.0K
09:18 962.17 962.36 962.15 962.21 0.0K
09:19 962.21 962.21 962.09 962.09 0.0K
09:20 962.09 962.09 962.09 962.09 0.0K
09:21 962.09 962.09 961.23 961.23 0.0K
09:22 961.53 961.83 961.53 961.83 0.0K
09:23 961.83 963.62 961.83 963.62 0.0K
09:24 963.62 963.86 963.62 963.86 0.0K
09:25 963.86 963.86 963.62 963.62 0.0K
09:26 963.62 963.62 961.98 961.98 0.0K
09:27 961.98 962.16 961.98 962.16 0.0K
09:28 962.16 962.16 962.16 962.16 0.0K
09:29 962.16 962.16 962.16 962.16 0.0K
09:30 962.12 962.12 962.12 962.12 0.0K
09:31 962.48 962.48 962.48 962.48 0.0K
09:32 962.48 962.48 962.48 962.48 0.0K
09:33 962.48 962.48 962.48 962.48 0.0K
09:34 962.48 962.56 962.48 962.56 0.0K
09:35 962.56 962.56 962.56 962.56 0.0K
09:36 962.56 962.56 961.56 961.56 0.0K
09:37 961.62 961.62 961.44 961.44 0.0K
09:38 961.78 962.11 961.72 962.11 0.0K
09:39 962.11 962.85 962.11 962.85 0.0K
09:40 962.85 962.85 962.85 962.85 0.0K
09:41 962.74 962.74 962.74 962.74 0.0K
09:42 962.74 963.31 962.74 963.31 0.0K
09:43 963.31 964.33 963.31 964.33 0.0K
09:44 964.33 964.44 964.33 964.35 0.0K
09:45 964.35 964.51 964.08 964.08 0.0K
09:46 963.94 964.08 963.75 964.08 0.0K
09:47 964.97 964.97 964.58 964.78 0.0K
09:48 964.78 964.78 964.78 964.78 0.0K
09:49 964.52 964.52 964.52 964.52 0.0K
09:50 964.52 964.52 964.52 964.52 0.0K
09:51 964.52 964.52 964.52 964.52 0.0K
09:52 964.52 964.52 964.52 964.52 0.0K
09:53 964.52 964.52 964.52 964.52 0.0K
09:54 964.52 964.52 964.52 964.52 0.0K
09:55 964.52 964.71 964.52 964.71 0.0K
09:56 964.74 965.10 964.74 965.10 0.0K
09:57 965.10 965.20 965.10 965.20 0.0K
09:58 965.20 965.20 965.11 965.16 0.0K
09:59 965.16 965.16 965.16 965.16 0.0K
10:00 965.22 965.33 965.22 965.33 0.0K
10:01 965.33 965.33 965.14 965.19 0.0K
10:02 964.97 965.25 964.97 965.25 0.0K
10:03 965.08 965.38 964.73 964.73 0.0K
10:04 964.73 964.73 964.53 964.53 0.0K
10:05 964.53 964.53 964.43 964.43 0.0K
10:06 964.43 964.92 964.43 964.92 0.0K
10:07 965.30 965.30 965.00 965.11 0.0K
10:08 965.11 965.11 965.08 965.08 0.0K
10:09 965.08 965.08 965.08 965.08 0.0K
10:10 965.08 965.48 965.06 965.48 0.0K
10:11 965.48 965.48 965.48 965.48 0.0K
10:12 965.48 965.48 965.48 965.48 0.0K
10:13 965.48 965.77 965.48 965.77 0.0K
10:14 965.77 965.77 965.77 965.77 0.0K
10:15 965.77 965.77 965.77 965.77 0.0K
10:16 965.77 965.77 965.77 965.77 0.0K
10:17 965.77 965.97 965.77 965.97 0.0K
10:18 965.97 966.79 965.97 966.77 0.0K
10:19 966.77 966.85 966.77 966.85 0.0K
10:20 966.74 966.74 966.74 966.74 0.0K
10:21 966.74 966.74 966.60 966.60 0.0K
10:22 966.60 966.60 966.60 966.60 0.0K
10:23 966.60 966.60 966.60 966.60 0.0K
10:24 966.60 966.60 966.42 966.42 0.0K
10:25 966.68 966.98 966.68 966.93 0.0K
10:26 966.93 966.93 966.79 966.79 0.0K
10:27 966.79 966.79 966.79 966.79 0.0K
10:28 966.79 966.79 966.79 966.79 0.0K
10:29 966.79 966.79 966.79 966.79 0.0K
10:30 966.79 966.79 966.36 966.36 0.0K
10:31 966.36 966.36 966.36 966.36 0.0K
10:32 966.55 966.55 965.95 965.95 0.0K
10:33 965.95 965.95 965.87 965.87 0.0K
10:34 965.87 965.87 965.87 965.87 0.0K
10:35 965.87 965.87 965.43 965.43 0.0K
10:36 965.43 965.43 965.43 965.43 0.0K
10:37 965.32 965.32 965.32 965.32 0.0K
10:38 965.32 965.32 965.32 965.32 0.0K
10:39 965.32 965.32 965.24 965.24 0.0K
10:40 965.24 965.24 965.24 965.24 0.0K
10:41 965.24 965.24 964.89 964.89 0.0K
10:42 964.89 964.89 964.89 964.89 0.0K
10:43 964.85 964.85 964.85 964.85 0.0K
10:44 964.85 964.85 964.85 964.85 0.0K
10:45 964.85 964.85 964.74 964.74 0.0K
10:46 964.74 964.74 964.74 964.74 0.0K
10:47 964.74 964.74 964.74 964.74 0.0K
10:48 964.74 964.74 964.74 964.74 0.0K
10:49 964.74 964.74 964.74 964.74 0.0K
10:50 964.74 964.74 964.60 964.60 0.0K
10:51 964.60 964.60 964.60 964.60 0.0K
10:52 964.60 964.60 964.60 964.60 0.0K
10:53 964.60 964.60 964.60 964.60 0.0K
10:54 964.60 964.60 964.60 964.60 0.0K
10:55 964.60 964.60 964.60 964.60 0.0K
10:56 964.60 964.60 964.60 964.60 0.0K
10:57 964.60 964.60 964.34 964.34 0.0K
10:58 964.34 964.72 964.34 964.72 0.0K
10:59 964.72 964.72 964.72 964.72 0.0K
11:00 964.72 964.72 964.72 964.72 0.0K
11:01 964.72 964.72 964.72 964.72 0.0K
11:02 964.72 964.72 964.72 964.72 0.0K
11:03 964.72 964.72 964.72 964.72 0.0K
11:04 964.72 965.22 964.72 965.22 0.0K
11:05 965.22 965.22 965.22 965.22 0.0K
11:06 965.22 965.22 965.22 965.22 0.0K
11:07 965.22 965.22 965.22 965.22 0.0K
11:08 965.22 965.60 965.22 965.60 0.0K
11:09 965.60 965.60 965.60 965.60 0.0K
11:10 965.60 965.60 965.60 965.60 0.0K
11:11 965.60 965.60 965.60 965.60 0.0K
11:12 965.42 965.58 965.42 965.58 0.0K
11:13 965.58 965.58 965.58 965.58 0.0K
11:14 965.85 965.85 965.85 965.85 0.0K
11:15 965.85 965.93 965.85 965.93 0.0K
11:16 965.93 966.12 965.93 966.12 0.0K
11:17 966.12 966.39 966.12 966.39 0.0K
11:18 966.42 966.58 966.42 966.50 0.0K
11:19 966.50 967.16 966.50 967.16 0.0K
11:20 967.19 967.19 966.93 966.93 0.0K
11:21 966.93 966.93 966.93 966.93 0.0K
11:22 966.93 966.93 966.93 966.93 0.0K
11:23 966.93 966.93 966.93 966.93 0.0K
11:24 966.93 967.56 966.93 967.56 0.0K
11:25 967.54 967.54 967.54 967.54 0.0K
11:26 967.54 967.56 967.54 967.56 0.0K
11:27 967.37 967.37 967.37 967.37 0.0K
11:28 967.37 967.37 967.37 967.37 0.0K
11:29 967.37 967.37 967.16 967.16 0.0K
11:30 967.16 967.16 967.16 967.16 0.0K
11:31 967.16 967.16 967.16 967.16 0.0K
11:32 967.13 967.17 967.13 967.17 0.0K
11:33 967.17 967.25 967.17 967.25 0.0K
11:34 967.25 967.25 967.25 967.25 0.0K
11:35 967.25 967.25 967.25 967.25 0.0K
11:36 967.25 967.25 967.25 967.25 0.0K
11:37 967.25 967.25 967.01 967.01 0.0K
11:38 967.01 967.01 967.01 967.01 0.0K
11:39 967.01 967.01 967.01 967.01 0.0K
11:40 967.01 967.01 967.01 967.01 0.0K
11:41 967.01 967.01 967.01 967.01 0.0K
11:42 967.01 967.01 967.01 967.01 0.0K
11:43 967.01 967.01 967.01 967.01 0.0K
11:44 967.09 967.09 967.09 967.09 0.0K
11:45 967.09 967.09 967.09 967.09 0.0K
11:46 966.37 966.37 966.31 966.31 0.0K
11:47 966.31 966.31 966.31 966.31 0.0K
11:48 966.31 966.31 966.31 966.31 0.0K
11:49 966.31 966.31 966.31 966.31 0.0K
11:50 966.31 966.31 966.07 966.07 0.0K
11:51 966.07 966.07 966.07 966.07 0.0K
11:52 966.21 966.21 966.21 966.21 0.0K
11:53 966.21 966.21 966.21 966.21 0.0K
11:54 966.21 966.21 966.21 966.21 0.0K
11:55 966.21 966.21 966.21 966.21 0.0K
11:56 966.51 966.51 966.51 966.51 0.0K
11:57 966.51 966.51 966.51 966.51 0.0K
11:58 966.51 966.67 966.51 966.67 0.0K
11:59 966.67 966.67 966.67 966.67 0.0K
12:00 966.67 966.67 966.67 966.67 0.0K
12:01 966.67 966.94 966.67 966.94 0.0K
12:02 966.94 967.13 966.94 967.13 0.0K
12:03 967.22 967.22 967.13 967.13 0.0K
12:04 967.13 967.13 967.13 967.13 0.0K
12:05 967.13 967.13 967.13 967.13 0.0K
12:06 967.13 967.13 967.13 967.13 0.0K
12:07 967.13 967.13 967.13 967.13 0.0K
12:08 967.13 968.75 967.13 968.75 0.0K
12:09 968.75 968.75 968.62 968.62 0.0K
12:10 969.03 969.03 969.00 969.00 0.0K
12:11 969.00 969.00 969.00 969.00 0.0K
12:12 969.00 969.00 969.00 969.00 0.0K
12:13 969.00 969.62 969.00 969.62 0.0K
12:14 969.62 969.75 969.62 969.75 0.0K
12:15 969.70 969.70 969.70 969.70 0.0K
12:16 969.70 969.70 969.64 969.64 0.0K
12:17 969.64 969.64 969.64 969.64 0.0K
12:18 969.64 969.64 968.65 968.65 0.0K
12:19 968.65 968.65 968.65 968.65 0.0K
12:20 968.65 968.65 968.53 968.53 0.0K
12:21 968.53 968.53 968.53 968.53 0.0K
12:22 968.53 968.53 968.53 968.53 0.0K
12:23 968.53 968.53 968.53 968.53 0.0K
12:24 968.53 968.53 968.53 968.53 0.0K
12:25 968.53 968.53 968.53 968.53 0.0K
12:26 968.53 968.53 968.53 968.53 0.0K
12:27 968.53 968.53 968.53 968.53 0.0K
12:28 968.53 968.53 968.53 968.53 0.0K
12:29 968.53 968.53 968.53 968.53 0.0K
12:30 968.53 968.53 968.53 968.53 0.0K
12:31 968.53 968.53 968.53 968.53 0.0K
12:32 968.53 968.53 968.53 968.53 0.0K
12:33 968.53 968.53 968.23 968.23 0.0K
12:34 968.23 968.23 968.23 968.23 0.0K
12:35 968.23 968.23 968.23 968.23 0.0K
12:36 968.23 968.23 968.23 968.23 0.0K
12:37 968.23 968.23 968.23 968.23 0.0K
12:38 968.42 968.42 968.42 968.42 0.0K
12:39 968.42 968.42 968.42 968.42 0.0K
12:40 968.42 968.42 968.06 968.06 0.0K
12:41 968.06 968.06 968.06 968.06 0.0K
12:42 968.06 968.06 968.06 968.06 0.0K
12:43 968.06 968.06 968.06 968.06 0.0K
12:44 967.98 967.98 967.98 967.98 0.0K
12:45 967.98 967.98 967.98 967.98 0.0K
12:46 967.98 967.98 967.98 967.98 0.0K
12:47 967.98 967.98 967.98 967.98 0.0K
12:48 967.98 967.98 967.98 967.98 0.0K
12:49 967.98 967.98 967.98 967.98 0.0K
12:50 967.98 967.98 967.98 967.98 0.0K
12:51 967.98 967.98 967.98 967.98 0.0K
12:52 967.98 967.98 967.76 967.76 0.0K
12:53 967.76 967.76 967.76 967.76 0.0K
12:54 967.76 967.76 967.76 967.76 0.0K
12:55 967.76 967.76 967.76 967.76 0.0K
12:56 967.76 967.76 967.76 967.76 0.0K
12:57 967.76 968.10 967.76 968.10 0.0K
12:58 968.10 968.10 968.10 968.10 0.0K
12:59 968.10 968.18 968.10 968.18 0.0K
13:00 968.18 968.18 967.94 967.94 0.0K
13:01 967.94 967.97 967.94 967.97 0.0K
13:02 967.97 967.97 967.97 967.97 0.0K
13:03 967.97 967.97 967.70 967.75 0.0K
13:04 967.75 967.75 967.75 967.75 0.0K
13:05 967.75 967.75 967.75 967.75 0.0K
13:06 967.75 967.75 967.75 967.75 0.0K
13:07 967.75 967.75 967.75 967.75 0.0K
13:08 967.75 967.86 967.75 967.86 0.0K
13:09 967.86 967.86 967.86 967.86 0.0K
13:10 967.86 967.86 967.86 967.86 0.0K
13:11 967.86 967.86 967.86 967.86 0.0K
13:12 967.86 967.86 967.86 967.86 0.0K
13:13 967.86 967.86 967.86 967.86 0.0K
13:14 967.86 967.86 967.86 967.86 0.0K
13:15 967.67 967.67 967.67 967.67 0.0K
13:16 967.67 967.67 967.67 967.67 0.0K
13:17 967.67 967.84 967.67 967.78 0.0K
13:18 967.82 967.84 967.82 967.84 0.0K
13:19 967.84 967.87 967.84 967.84 0.0K
13:20 967.84 967.84 967.84 967.84 0.0K
13:21 967.84 967.84 967.71 967.71 0.0K
13:22 967.71 967.71 967.71 967.71 0.0K
13:23 967.71 967.71 967.71 967.71 0.0K
13:24 967.57 967.65 967.57 967.65 0.0K
13:25 967.65 967.66 967.65 967.66 0.0K
13:26 967.66 967.66 967.66 967.66 0.0K
13:27 967.66 967.66 967.66 967.66 0.0K
13:28 967.66 967.66 967.66 967.66 0.0K
13:29 967.68 967.68 967.58 967.64 0.0K
13:30 967.74 967.74 967.64 967.64 0.0K
13:31 967.64 967.64 967.64 967.64 0.0K
13:32 967.64 967.64 967.64 967.64 0.0K
13:33 967.64 967.64 967.64 967.64 0.0K
13:34 967.64 967.64 967.64 967.64 0.0K
13:35 967.64 967.64 967.64 967.64 0.0K
13:36 967.64 967.64 967.64 967.64 0.0K
13:37 967.64 967.64 967.64 967.64 0.0K
13:38 967.64 967.64 967.64 967.64 0.0K
13:39 967.64 967.64 967.64 967.64 0.0K
13:40 967.64 967.64 967.64 967.64 0.0K
13:41 967.64 967.64 967.64 967.64 0.0K
13:42 967.64 967.64 967.64 967.64 0.0K
13:43 967.64 967.64 967.64 967.64 0.0K
13:44 967.64 967.64 967.64 967.64 0.0K
13:45 967.64 967.64 967.64 967.64 0.0K
13:46 967.64 967.64 967.64 967.64 0.0K
13:47 967.64 967.64 967.64 967.64 0.0K
13:48 967.64 967.64 967.64 967.64 0.0K
13:49 967.64 967.64 967.64 967.64 0.0K
13:50 967.64 967.64 967.64 967.64 0.0K
13:51 967.64 967.64 967.64 967.64 0.0K
13:52 967.64 967.64 967.64 967.64 0.0K
13:53 967.64 967.64 967.64 967.64 0.0K
13:54 967.64 967.64 967.64 967.64 0.0K
13:55 967.64 967.64 967.64 967.64 0.0K
13:56 967.64 967.64 967.64 967.64 0.0K
13:57 967.64 967.64 967.64 967.64 0.0K
13:58 967.64 967.64 967.64 967.64 0.0K
13:59 967.64 967.64 967.64 967.64 0.0K
14:00 967.64 967.64 967.64 967.64 0.0K
14:01 967.64 967.64 967.64 967.64 0.0K
14:02 967.64 967.64 967.64 967.64 0.0K
14:03 967.64 967.64 967.64 967.64 0.0K
14:04 967.64 967.64 967.64 967.64 0.0K
14:05 967.64 967.64 967.64 967.64 0.0K
14:06 967.64 967.64 967.64 967.64 0.0K
14:07 967.64 967.64 967.64 967.64 0.0K
14:08 967.64 967.64 967.64 967.64 0.0K
14:09 967.64 967.64 967.64 967.64 0.0K
14:10 967.64 967.64 967.64 967.64 0.0K
14:11 967.64 967.64 967.64 967.64 0.0K
14:12 967.64 967.64 967.64 967.64 0.0K
14:13 967.64 967.64 967.64 967.64 0.0K
14:14 967.64 967.64 967.64 967.64 0.0K
14:15 967.64 967.64 967.64 967.64 0.0K
14:16 967.64 967.64 967.64 967.64 0.0K
14:17 967.64 967.64 967.64 967.64 0.0K
14:18 967.64 967.64 967.64 967.64 0.0K
14:19 967.64 967.64 967.64 967.64 0.0K
14:20 967.64 967.64 967.64 967.64 0.0K
14:21 967.64 967.64 967.64 967.64 0.0K
14:22 967.64 967.64 967.64 967.64 0.0K
14:23 967.64 967.64 967.64 967.64 0.0K
14:24 967.64 967.64 967.64 967.64 0.0K
14:25 967.64 967.64 967.64 967.64 0.0K
14:26 967.64 967.64 967.64 967.64 0.0K
14:27 967.64 967.64 967.64 967.64 0.0K
14:28 967.64 967.64 967.64 967.64 0.0K
14:29 967.64 967.64 967.64 967.64 0.0K
14:30 967.64 967.64 967.64 967.64 0.0K
14:31 967.64 967.64 967.64 967.64 0.0K
14:32 967.64 967.64 967.64 967.64 0.0K
14:33 967.64 967.64 967.64 967.64 0.0K
14:34 967.64 967.64 967.64 967.64 0.0K
14:35 967.64 967.64 967.64 967.64 0.0K
14:36 967.64 967.64 967.64 967.64 0.0K
14:37 967.64 967.64 967.64 967.64 0.0K
14:38 967.64 967.64 967.64 967.64 0.0K
14:39 967.64 967.64 967.64 967.64 0.0K
14:40 967.64 967.64 967.64 967.64 0.0K
14:41 967.64 967.64 967.64 967.64 0.0K
14:42 967.64 967.64 967.64 967.64 0.0K
14:43 967.64 967.64 967.64 967.64 0.0K
14:44 967.64 967.64 967.64 967.64 0.0K
14:45 967.64 967.64 967.64 967.64 0.0K
14:46 967.64 967.64 967.64 967.64 0.0K
14:47 967.64 967.64 967.64 967.64 0.0K
14:48 967.64 967.64 967.64 967.64 0.0K
14:49 967.64 967.64 967.64 967.64 0.0K
14:50 967.64 967.64 967.64 967.64 0.0K
14:51 967.64 967.64 967.64 967.64 0.0K
14:52 967.64 967.64 967.64 967.64 0.0K
14:53 967.64 967.64 967.64 967.64 0.0K
14:54 967.64 967.64 967.64 967.64 0.0K
14:55 967.64 967.64 967.64 967.64 0.0K
14:56 967.64 967.64 967.64 967.64 0.0K
14:57 967.64 967.64 967.64 967.64 0.0K
14:58 967.64 967.64 967.64 967.64 0.0K
14:59 967.64 967.64 967.64 967.64 0.0K
15:00 967.64 967.64 967.64 967.64 0.0K
15:01 967.64 967.64 967.64 967.64 0.0K
15:02 967.64 967.64 967.64 967.64 0.0K
15:03 967.64 967.64 967.64 967.64 0.0K
15:04 967.64 967.64 967.64 967.64 0.0K
15:05 967.64 967.64 967.64 967.64 0.0K
15:06 967.64 967.64 967.64 967.64 0.0K
15:07 967.64 967.64 967.64 967.64 0.0K
15:08 967.64 967.64 967.64 967.64 0.0K
15:09 967.64 967.64 967.64 967.64 0.0K
15:10 967.64 967.64 967.64 967.64 0.0K
15:11 967.64 967.64 967.64 967.64 0.0K
15:12 967.64 967.64 967.64 967.64 0.0K
15:13 967.64 967.64 967.64 967.64 0.0K
15:14 967.64 967.64 967.64 967.64 0.0K
15:15 967.64 967.64 967.64 967.64 0.0K
15:16 967.64 967.64 967.64 967.64 0.0K
15:17 967.64 967.64 967.64 967.64 0.0K
15:18 967.64 967.64 967.64 967.64 0.0K
15:19 967.64 967.64 967.64 967.64 0.0K
22:00 972.67 972.67 972.45 972.45 0.0K
22:01 972.45 972.45 972.40 972.40 0.0K
22:02 972.40 972.40 972.40 972.40 0.0K
22:03 972.40 972.40 972.40 972.40 0.0K
22:04 972.40 972.67 972.40 972.67 0.0K
22:05 972.67 972.67 972.67 972.67 0.0K
22:06 972.67 972.81 972.67 972.81 0.0K
22:07 972.81 972.81 972.81 972.81 0.0K
22:08 972.81 973.08 972.81 973.08 0.0K
22:09 973.08 973.26 973.08 973.26 0.0K
22:10 973.26 973.26 973.26 973.26 0.0K
22:11 973.26 973.26 972.93 972.93 0.0K
22:12 972.93 972.93 972.93 972.93 0.0K
22:13 972.93 972.93 972.74 972.74 0.0K
22:14 972.74 972.74 972.74 972.74 0.0K
22:15 972.74 972.74 972.74 972.74 0.0K
22:16 972.74 972.74 972.74 972.74 0.0K
22:17 972.74 972.74 972.74 972.74 0.0K
22:18 972.74 972.74 972.74 972.74 0.0K
22:19 972.74 972.74 972.74 972.74 0.0K
22:20 972.74 972.74 972.74 972.74 0.0K
22:21 973.05 973.05 973.05 973.05 0.0K
22:22 973.05 973.05 973.05 973.05 0.0K
22:23 973.05 973.05 973.05 973.05 0.0K
22:24 973.05 973.05 973.05 973.05 0.0K
22:25 973.05 973.05 973.05 973.05 0.0K
22:26 973.05 973.21 973.05 973.21 0.0K
22:27 973.21 973.21 973.21 973.21 0.0K
22:28 973.21 973.21 973.21 973.21 0.0K
22:29 973.21 973.21 973.21 973.21 0.0K
22:30 973.21 973.21 973.21 973.21 0.0K
22:31 973.21 973.21 973.21 973.21 0.0K
22:32 973.21 973.21 973.21 973.21 0.0K
22:33 973.21 973.21 973.21 973.21 0.0K
22:34 973.21 973.21 973.21 973.21 0.0K
22:35 973.21 973.21 973.21 973.21 0.0K
22:36 973.21 973.21 972.91 972.91 0.0K
22:37 972.91 973.00 972.91 973.00 0.0K
22:38 973.00 973.00 973.00 973.00 0.0K
22:39 973.00 973.00 972.86 972.86 0.0K
22:40 972.86 972.86 972.86 972.86 0.0K
22:41 972.86 973.02 972.86 973.02 0.0K
22:42 973.02 973.02 973.02 973.02 0.0K
22:43 973.02 973.02 973.02 973.02 0.0K
22:44 973.02 973.02 973.02 973.02 0.0K
22:45 973.02 973.02 973.02 973.02 0.0K
22:46 973.02 973.02 973.02 973.02 0.0K
22:47 973.02 973.02 973.02 973.02 0.0K
22:48 973.02 973.02 972.78 972.78 0.0K
22:49 972.78 972.78 972.78 972.78 0.0K
22:50 972.78 973.08 972.78 973.08 0.0K
22:51 973.08 973.27 973.08 973.27 0.0K
22:52 973.27 973.27 973.19 973.19 0.0K
22:53 973.33 973.33 973.27 973.27 0.0K
22:54 973.39 973.39 973.19 973.19 0.0K
22:55 973.19 973.19 973.19 973.19 0.0K
22:56 973.19 973.19 972.59 972.59 0.0K
22:57 972.61 972.61 972.61 972.61 0.0K
22:58 972.61 972.61 972.61 972.61 0.0K
22:59 972.61 972.61 972.61 972.61 0.0K
23:00 972.61 972.61 972.61 972.61 0.0K
23:01 972.61 972.61 972.61 972.61 0.0K
23:02 972.61 972.61 972.61 972.61 0.0K
23:03 972.61 972.61 972.61 972.61 0.0K
23:04 972.29 972.29 972.15 972.15 0.0K
23:05 972.23 972.23 972.23 972.23 0.0K
23:06 972.53 972.59 972.45 972.45 0.0K
23:07 972.45 972.67 972.45 972.67 0.0K
23:08 972.67 972.67 972.67 972.67 0.0K
23:09 972.67 972.67 972.67 972.67 0.0K
23:10 972.67 972.67 972.67 972.67 0.0K
23:11 972.67 972.67 972.67 972.67 0.0K
23:12 972.67 972.67 972.67 972.67 0.0K
23:13 972.67 972.99 972.67 972.99 0.0K
23:14 972.99 972.99 972.99 972.99 0.0K
23:15 972.99 972.99 972.99 972.99 0.0K
23:16 972.99 973.06 972.99 973.06 0.0K
23:17 973.06 973.30 973.06 973.30 0.0K
23:18 973.30 973.30 973.30 973.30 0.0K
23:19 973.30 973.30 973.30 973.30 0.0K
23:20 973.30 973.46 973.30 973.46 0.0K
23:21 973.46 973.46 973.46 973.46 0.0K
23:22 973.18 973.18 973.18 973.18 0.0K
23:23 973.18 973.18 973.18 973.18 0.0K
23:24 973.18 973.18 973.18 973.18 0.0K
23:25 973.18 973.18 973.18 973.18 0.0K
23:26 973.18 973.32 973.18 973.32 0.0K
23:27 973.35 973.35 973.35 973.35 0.0K
23:28 973.35 973.35 973.35 973.35 0.0K
23:29 973.35 973.35 973.35 973.35 0.0K
23:30 973.15 973.15 973.15 973.15 0.0K
23:31 973.17 973.21 973.17 973.21 0.0K
23:32 973.21 973.21 973.21 973.21 0.0K
23:33 973.21 973.21 973.21 973.21 0.0K
23:34 973.21 973.21 973.21 973.21 0.0K
23:35 973.21 973.21 973.21 973.21 0.0K
23:36 973.21 973.21 973.21 973.21 0.0K
23:37 973.21 973.21 973.21 973.21 0.0K
23:38 973.21 973.21 973.21 973.21 0.0K
23:39 973.21 973.21 973.21 973.21 0.0K
23:40 973.21 973.21 973.21 973.21 0.0K
23:41 973.21 973.46 973.21 973.46 0.0K
23:42 973.46 973.46 973.46 973.46 0.0K
23:43 973.54 973.54 973.54 973.54 0.0K
23:44 973.59 973.59 973.59 973.59 0.0K
23:45 973.59 973.59 973.59 973.59 0.0K
23:46 973.59 973.59 973.59 973.59 0.0K
23:47 973.59 973.59 973.59 973.59 0.0K
23:48 973.59 973.59 973.59 973.59 0.0K
23:49 973.59 973.59 973.59 973.59 0.0K
23:50 973.59 973.59 973.59 973.59 0.0K
23:51 973.59 973.59 973.59 973.59 0.0K
23:52 973.59 973.59 973.59 973.59 0.0K
23:53 973.59 973.59 973.54 973.54 0.0K
23:54 973.54 973.62 973.54 973.62 0.0K
23:55 973.62 973.62 973.62 973.62 0.0K
23:56 973.92 973.92 973.92 973.92 0.0K
23:57 973.92 974.08 973.92 974.08 0.0K
23:58 974.08 974.11 974.08 974.11 0.0K
23:59 974.11 974.11 974.11 974.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available