Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,021.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 974.11 974.11 974.11 974.11 0.0K
00:01 974.11 974.19 974.11 974.19 0.0K
00:02 974.19 974.45 974.19 974.42 0.0K
00:03 974.39 974.39 974.37 974.37 0.0K
00:04 974.37 974.37 974.37 974.37 0.0K
00:05 974.37 974.37 974.37 974.37 0.0K
00:06 974.37 974.37 974.37 974.37 0.0K
00:07 974.37 974.37 974.37 974.37 0.0K
00:08 974.37 974.37 974.37 974.37 0.0K
00:09 974.37 974.37 974.37 974.37 0.0K
00:10 974.37 974.37 974.37 974.37 0.0K
00:11 974.37 974.37 974.37 974.37 0.0K
00:12 974.37 974.37 974.26 974.26 0.0K
00:13 974.37 974.37 974.37 974.37 0.0K
00:14 974.37 974.39 974.37 974.39 0.0K
00:15 974.39 974.39 974.39 974.39 0.0K
00:16 974.39 974.39 974.39 974.39 0.0K
00:17 974.39 974.39 974.39 974.39 0.0K
00:18 974.39 974.39 974.39 974.39 0.0K
00:19 974.39 974.39 974.39 974.39 0.0K
00:20 974.39 974.39 974.39 974.39 0.0K
00:21 974.39 974.39 974.39 974.39 0.0K
00:22 974.39 974.39 974.39 974.39 0.0K
00:23 974.39 974.39 974.39 974.39 0.0K
00:24 974.39 974.39 974.29 974.29 0.0K
00:25 974.29 974.29 974.29 974.29 0.0K
00:26 974.29 974.29 974.29 974.29 0.0K
00:27 974.29 974.29 974.29 974.29 0.0K
00:28 974.29 974.29 974.29 974.29 0.0K
00:29 974.29 974.29 974.29 974.29 0.0K
00:30 974.29 974.29 974.29 974.29 0.0K
00:31 974.29 974.29 974.29 974.29 0.0K
00:32 974.29 974.29 974.29 974.29 0.0K
00:33 974.29 974.29 974.29 974.29 0.0K
00:34 974.29 974.29 974.29 974.29 0.0K
00:35 974.29 974.29 974.29 974.29 0.0K
00:36 974.29 974.29 974.29 974.29 0.0K
00:37 974.29 974.29 974.21 974.21 0.0K
00:38 974.21 974.21 974.21 974.21 0.0K
00:39 974.21 974.21 974.21 974.21 0.0K
00:40 974.21 974.21 974.21 974.21 0.0K
00:41 974.21 974.21 974.21 974.21 0.0K
00:42 974.21 974.21 974.21 974.21 0.0K
00:43 974.21 974.21 974.21 974.21 0.0K
00:44 974.21 974.21 974.21 974.21 0.0K
00:45 974.21 974.21 974.21 974.21 0.0K
00:46 974.21 974.21 974.21 974.21 0.0K
00:47 974.21 974.21 974.21 974.21 0.0K
00:48 974.21 974.21 974.21 974.21 0.0K
00:49 974.21 974.67 974.21 974.67 0.0K
00:50 974.67 974.67 974.67 974.67 0.0K
00:51 974.67 974.67 974.67 974.67 0.0K
00:52 974.67 974.67 974.67 974.67 0.0K
00:53 974.67 974.67 974.57 974.57 0.0K
00:54 974.57 974.57 974.57 974.57 0.0K
00:55 974.60 974.60 974.48 974.48 0.0K
00:56 974.48 974.48 974.48 974.48 0.0K
00:57 974.48 974.48 974.48 974.48 0.0K
00:58 974.48 974.48 974.48 974.48 0.0K
00:59 974.48 974.48 974.48 974.48 0.0K
01:00 974.48 974.48 974.48 974.48 0.0K
01:01 974.48 974.48 974.48 974.48 0.0K
01:02 974.48 974.48 974.48 974.48 0.0K
01:03 974.48 974.48 974.48 974.48 0.0K
01:04 974.48 974.48 974.48 974.48 0.0K
01:05 974.48 974.48 974.48 974.48 0.0K
01:06 974.48 974.48 974.48 974.48 0.0K
01:07 974.48 974.48 974.48 974.48 0.0K
01:08 974.48 974.48 974.48 974.48 0.0K
01:09 974.48 974.48 974.48 974.48 0.0K
01:10 974.48 974.48 974.48 974.48 0.0K
01:11 974.48 974.48 974.48 974.48 0.0K
01:12 974.48 974.48 974.48 974.48 0.0K
01:13 974.48 974.75 974.48 974.75 0.0K
01:14 974.75 974.75 974.75 974.75 0.0K
01:15 974.75 974.75 974.75 974.75 0.0K
01:16 974.75 974.75 974.75 974.75 0.0K
01:17 974.75 974.75 974.75 974.75 0.0K
01:18 974.75 974.75 974.75 974.75 0.0K
01:19 974.75 974.75 974.75 974.75 0.0K
01:20 974.75 974.75 974.75 974.75 0.0K
01:21 974.75 974.75 974.75 974.75 0.0K
01:22 974.75 974.81 974.75 974.81 0.0K
01:23 974.81 974.81 974.81 974.81 0.0K
01:24 975.12 975.12 975.12 975.12 0.0K
01:25 975.12 975.12 975.12 975.12 0.0K
01:26 975.12 975.12 975.12 975.12 0.0K
01:27 975.12 975.12 975.12 975.12 0.0K
01:28 975.12 975.12 974.81 974.81 0.0K
01:29 974.81 974.81 974.81 974.81 0.0K
01:30 974.81 974.81 974.43 974.43 0.0K
01:31 974.43 974.43 974.43 974.43 0.0K
01:32 974.43 974.43 974.43 974.43 0.0K
01:33 974.43 974.43 974.43 974.43 0.0K
01:34 974.43 974.43 974.43 974.43 0.0K
01:35 974.43 974.43 974.43 974.43 0.0K
01:36 974.43 974.43 974.43 974.43 0.0K
01:37 974.43 974.43 974.43 974.43 0.0K
01:38 974.43 974.43 974.43 974.43 0.0K
01:39 974.43 974.43 974.43 974.43 0.0K
01:40 974.43 974.43 974.43 974.43 0.0K
01:41 974.43 974.43 974.43 974.43 0.0K
01:42 974.43 974.43 974.43 974.43 0.0K
01:43 974.43 974.43 974.43 974.43 0.0K
01:44 974.43 974.43 974.43 974.43 0.0K
01:45 974.43 974.43 974.43 974.43 0.0K
01:46 974.43 974.43 974.43 974.43 0.0K
01:47 974.43 974.61 974.43 974.61 0.0K
01:48 974.61 974.61 974.61 974.61 0.0K
01:49 974.61 974.61 974.61 974.61 0.0K
01:50 974.61 974.61 974.61 974.61 0.0K
01:51 974.61 974.61 974.61 974.61 0.0K
01:52 974.61 974.61 974.61 974.61 0.0K
01:53 974.61 974.66 974.61 974.66 0.0K
01:54 974.66 974.66 974.66 974.66 0.0K
01:55 974.66 974.66 974.66 974.66 0.0K
01:56 974.66 974.66 974.66 974.66 0.0K
01:57 974.66 974.66 974.66 974.66 0.0K
01:58 974.66 974.66 974.66 974.66 0.0K
01:59 974.66 974.66 974.66 974.66 0.0K
02:00 974.66 974.66 974.66 974.66 0.0K
02:01 974.66 974.66 974.66 974.66 0.0K
02:02 974.66 974.66 974.66 974.66 0.0K
02:03 974.66 974.66 974.66 974.66 0.0K
02:04 974.66 974.66 974.66 974.66 0.0K
02:05 974.66 974.66 974.36 974.36 0.0K
02:06 974.15 974.15 973.87 973.87 0.0K
02:07 973.87 973.87 973.87 973.87 0.0K
02:08 973.87 973.87 973.87 973.87 0.0K
02:09 973.87 973.87 973.87 973.87 0.0K
02:10 973.87 973.87 973.87 973.87 0.0K
02:11 973.87 973.87 973.87 973.87 0.0K
02:12 973.87 973.87 973.87 973.87 0.0K
02:13 973.87 973.87 973.87 973.87 0.0K
02:14 973.87 974.13 973.87 974.13 0.0K
02:15 974.13 974.13 974.13 974.13 0.0K
02:16 974.13 974.13 974.13 974.13 0.0K
02:17 974.13 974.13 974.13 974.13 0.0K
02:18 974.13 974.15 974.13 974.15 0.0K
02:19 974.15 974.15 974.15 974.15 0.0K
02:20 974.15 974.15 973.68 973.68 0.0K
02:21 973.68 973.68 973.68 973.68 0.0K
02:22 973.68 973.68 973.68 973.68 0.0K
02:23 973.68 973.68 973.68 973.68 0.0K
02:24 973.68 973.68 973.68 973.68 0.0K
02:25 973.68 973.68 973.68 973.68 0.0K
02:26 973.68 973.68 973.68 973.68 0.0K
02:27 973.68 973.68 973.68 973.68 0.0K
02:28 973.68 973.68 973.68 973.68 0.0K
02:29 973.68 973.68 973.68 973.68 0.0K
02:30 973.68 973.68 973.68 973.68 0.0K
02:31 973.68 973.68 973.68 973.68 0.0K
02:32 973.68 973.68 973.68 973.68 0.0K
02:33 973.68 973.68 973.68 973.68 0.0K
02:34 973.68 973.68 973.68 973.68 0.0K
02:35 973.68 973.68 973.68 973.68 0.0K
02:36 973.68 973.68 973.68 973.68 0.0K
02:37 973.68 973.68 973.68 973.68 0.0K
02:38 973.68 973.68 973.68 973.68 0.0K
02:39 973.68 973.68 973.68 973.68 0.0K
02:40 973.68 973.68 973.68 973.68 0.0K
02:41 973.68 973.68 973.68 973.68 0.0K
02:42 973.68 973.68 973.44 973.44 0.0K
02:43 972.87 972.87 972.87 972.87 0.0K
02:44 972.87 972.87 972.87 972.87 0.0K
02:45 972.87 972.87 972.87 972.87 0.0K
02:46 972.87 972.87 972.67 972.67 0.0K
02:47 972.67 972.67 972.67 972.67 0.0K
02:48 972.67 972.67 972.67 972.67 0.0K
02:49 972.67 972.67 972.67 972.67 0.0K
02:50 972.67 972.67 972.67 972.67 0.0K
02:51 972.67 972.67 972.67 972.67 0.0K
02:52 972.67 972.67 972.67 972.67 0.0K
02:53 972.67 972.67 972.67 972.67 0.0K
02:54 972.67 972.67 972.67 972.67 0.0K
02:55 972.67 972.67 972.67 972.67 0.0K
02:56 972.67 972.67 972.67 972.67 0.0K
02:57 972.67 972.67 972.67 972.67 0.0K
02:58 972.67 972.67 972.67 972.67 0.0K
02:59 972.67 973.05 972.67 973.05 0.0K
03:00 972.91 973.37 972.91 973.37 0.0K
03:01 973.37 973.37 973.26 973.37 0.0K
03:02 973.37 973.37 973.37 973.37 0.0K
03:03 973.41 973.41 973.41 973.41 0.0K
03:04 973.41 973.60 973.41 973.60 0.0K
03:05 973.60 973.60 973.60 973.60 0.0K
03:06 973.60 973.60 973.60 973.60 0.0K
03:07 973.60 973.60 973.60 973.60 0.0K
03:08 973.60 973.97 973.60 973.97 0.0K
03:09 973.97 973.97 973.97 973.97 0.0K
03:10 973.97 974.14 973.97 974.14 0.0K
03:11 974.14 974.22 974.14 974.22 0.0K
03:12 974.22 974.22 974.19 974.19 0.0K
03:13 974.19 974.19 974.19 974.19 0.0K
03:14 974.19 974.19 974.19 974.19 0.0K
03:15 974.19 974.19 974.19 974.19 0.0K
03:16 974.19 974.19 974.19 974.19 0.0K
03:17 974.19 974.19 974.19 974.19 0.0K
03:18 974.19 974.19 974.19 974.19 0.0K
03:19 974.19 974.19 974.19 974.19 0.0K
03:20 974.19 974.19 974.19 974.19 0.0K
03:21 974.19 974.19 974.19 974.19 0.0K
03:22 974.19 974.19 973.95 973.95 0.0K
03:23 973.95 973.95 973.95 973.95 0.0K
03:24 973.95 973.95 973.95 973.95 0.0K
03:25 973.95 973.95 973.95 973.95 0.0K
03:26 973.95 973.95 973.95 973.95 0.0K
03:27 973.95 973.95 973.95 973.95 0.0K
03:28 973.95 973.95 973.95 973.95 0.0K
03:29 973.95 973.95 973.95 973.95 0.0K
03:30 973.95 973.95 973.95 973.95 0.0K
03:31 973.95 973.95 973.63 973.63 0.0K
03:32 973.63 973.63 973.63 973.63 0.0K
03:33 973.63 973.63 973.63 973.63 0.0K
03:34 973.63 973.63 973.63 973.63 0.0K
03:35 973.63 973.63 973.63 973.63 0.0K
03:36 973.63 973.63 973.63 973.63 0.0K
03:37 973.88 973.88 973.88 973.88 0.0K
03:38 973.88 973.88 973.88 973.88 0.0K
03:39 973.88 973.88 973.88 973.88 0.0K
03:40 973.88 973.88 973.88 973.88 0.0K
03:41 973.88 973.88 973.88 973.88 0.0K
03:42 973.88 973.88 973.88 973.88 0.0K
03:43 973.88 973.88 973.88 973.88 0.0K
03:44 973.88 973.88 973.88 973.88 0.0K
03:45 973.88 973.88 973.85 973.85 0.0K
03:46 973.85 973.85 973.85 973.85 0.0K
03:47 973.85 973.85 973.85 973.85 0.0K
03:48 973.85 973.85 973.85 973.85 0.0K
03:49 973.85 973.85 973.85 973.85 0.0K
03:50 973.85 974.04 973.85 974.04 0.0K
03:51 974.04 974.04 974.04 974.04 0.0K
03:52 974.04 974.04 974.04 974.04 0.0K
03:53 974.04 974.04 974.04 974.04 0.0K
03:54 974.04 974.04 974.04 974.04 0.0K
03:55 974.04 974.04 974.04 974.04 0.0K
03:56 974.04 974.04 974.04 974.04 0.0K
03:57 974.04 974.04 974.04 974.04 0.0K
03:58 973.70 973.70 973.70 973.70 0.0K
03:59 973.70 973.70 973.70 973.70 0.0K
04:00 973.70 973.70 973.70 973.70 0.0K
04:01 973.70 973.70 973.70 973.70 0.0K
04:02 973.70 973.70 973.70 973.70 0.0K
04:03 973.70 973.70 973.70 973.70 0.0K
04:04 973.70 974.07 973.70 974.07 0.0K
04:05 974.07 974.53 974.07 974.53 0.0K
04:06 974.53 974.53 974.53 974.53 0.0K
04:07 974.53 974.53 974.53 974.53 0.0K
04:08 974.53 974.53 974.53 974.53 0.0K
04:09 974.53 974.53 974.53 974.53 0.0K
04:10 973.98 973.98 973.98 973.98 0.0K
04:11 973.98 973.98 973.08 973.08 0.0K
04:12 973.08 973.16 973.08 973.16 0.0K
04:13 973.16 973.16 973.16 973.16 0.0K
04:14 973.16 973.16 972.48 972.48 0.0K
04:15 972.48 972.48 972.45 972.45 0.0K
04:16 972.45 972.45 972.45 972.45 0.0K
04:17 972.45 972.45 972.45 972.45 0.0K
04:18 972.45 972.45 972.45 972.45 0.0K
04:19 972.45 972.45 972.45 972.45 0.0K
04:20 972.45 972.45 972.45 972.45 0.0K
04:21 972.45 972.45 972.45 972.45 0.0K
04:22 972.45 972.45 972.45 972.45 0.0K
04:23 972.20 972.20 972.20 972.20 0.0K
04:24 972.20 972.20 972.20 972.20 0.0K
04:25 972.20 972.20 972.20 972.20 0.0K
04:26 972.20 972.20 972.20 972.20 0.0K
04:27 972.20 972.20 972.20 972.20 0.0K
04:28 972.20 972.20 972.20 972.20 0.0K
04:29 972.20 972.20 972.20 972.20 0.0K
04:30 972.20 972.20 972.20 972.20 0.0K
04:31 972.20 972.66 972.20 972.66 0.0K
04:32 972.66 972.66 972.66 972.66 0.0K
04:33 972.66 972.82 972.66 972.82 0.0K
04:34 972.82 972.84 972.82 972.84 0.0K
04:35 972.80 972.80 972.80 972.80 0.0K
04:36 972.80 972.80 972.80 972.80 0.0K
04:37 972.80 973.13 972.80 973.13 0.0K
04:38 973.13 973.13 973.13 973.13 0.0K
04:39 973.13 973.35 973.13 973.35 0.0K
04:40 973.35 973.35 973.35 973.35 0.0K
04:41 973.35 973.35 973.35 973.35 0.0K
04:42 973.35 973.59 973.35 973.46 0.0K
04:43 973.46 973.46 973.46 973.46 0.0K
04:44 973.46 973.46 973.46 973.46 0.0K
04:45 973.46 973.84 973.46 973.84 0.0K
04:46 973.92 973.92 973.92 973.92 0.0K
04:47 973.92 973.92 973.92 973.92 0.0K
04:48 973.92 973.92 973.92 973.92 0.0K
04:49 973.82 973.82 973.72 973.72 0.0K
04:50 973.72 973.72 973.52 973.52 0.0K
04:51 973.52 973.52 973.52 973.52 0.0K
04:52 973.52 973.52 973.52 973.52 0.0K
04:53 973.52 973.52 973.52 973.52 0.0K
04:54 973.52 973.52 973.52 973.52 0.0K
04:55 973.38 973.38 973.19 973.19 0.0K
04:56 973.19 973.19 973.19 973.19 0.0K
04:57 973.19 973.19 973.19 973.19 0.0K
04:58 973.19 973.19 973.19 973.19 0.0K
04:59 973.19 973.19 973.19 973.19 0.0K
05:00 973.19 973.19 973.19 973.19 0.0K
05:01 973.19 973.19 973.19 973.19 0.0K
05:02 973.19 973.19 973.19 973.19 0.0K
05:03 973.19 973.19 972.68 972.68 0.0K
05:04 972.68 972.88 972.34 972.75 0.0K
05:05 972.75 972.75 972.75 972.75 0.0K
05:06 972.75 972.75 972.63 972.63 0.0K
05:07 972.63 972.63 972.63 972.63 0.0K
05:08 972.63 972.63 972.63 972.63 0.0K
05:09 972.63 972.63 972.63 972.63 0.0K
05:10 972.63 972.65 972.63 972.65 0.0K
05:11 972.35 972.35 972.35 972.35 0.0K
05:12 972.35 972.35 972.35 972.35 0.0K
05:13 972.35 972.35 972.35 972.35 0.0K
05:14 972.35 972.35 972.35 972.35 0.0K
05:15 972.35 972.35 972.35 972.35 0.0K
05:16 972.35 972.35 972.35 972.35 0.0K
05:17 972.35 972.35 972.35 972.35 0.0K
05:18 972.35 972.83 972.35 972.83 0.0K
05:19 972.83 973.14 972.83 973.14 0.0K
05:20 973.14 973.14 973.14 973.14 0.0K
05:21 973.14 973.14 973.14 973.14 0.0K
05:22 973.14 973.50 973.14 973.50 0.0K
05:23 973.50 973.50 973.50 973.50 0.0K
05:24 973.50 973.50 973.50 973.50 0.0K
05:25 973.50 973.50 973.50 973.50 0.0K
05:26 973.50 973.50 973.50 973.50 0.0K
05:27 973.50 973.50 973.50 973.50 0.0K
05:28 973.50 973.50 973.50 973.50 0.0K
05:29 973.50 973.50 973.50 973.50 0.0K
05:30 973.50 973.50 973.50 973.50 0.0K
05:31 973.50 973.50 973.50 973.50 0.0K
05:32 973.50 973.50 973.50 973.50 0.0K
05:33 973.50 973.50 973.50 973.50 0.0K
05:34 973.50 973.50 973.50 973.50 0.0K
05:35 973.50 973.50 973.50 973.50 0.0K
05:36 973.50 973.50 973.50 973.50 0.0K
05:37 973.50 973.50 973.50 973.50 0.0K
05:38 973.50 973.50 973.50 973.50 0.0K
05:39 973.50 973.50 973.50 973.50 0.0K
05:40 973.50 973.50 973.50 973.50 0.0K
05:41 973.50 973.50 973.50 973.50 0.0K
05:42 973.50 973.50 973.50 973.50 0.0K
05:43 973.50 973.50 973.50 973.50 0.0K
05:44 973.50 973.50 973.50 973.50 0.0K
05:45 973.50 973.50 973.50 973.50 0.0K
05:46 973.50 973.50 973.50 973.50 0.0K
05:47 973.50 973.50 973.32 973.32 0.0K
05:48 973.32 973.32 973.32 973.32 0.0K
05:49 973.32 973.32 973.32 973.32 0.0K
05:50 973.32 973.32 973.32 973.32 0.0K
05:51 973.32 973.32 973.32 973.32 0.0K
05:52 973.32 973.32 973.32 973.32 0.0K
05:53 973.32 973.78 973.32 973.78 0.0K
05:54 973.78 973.78 973.78 973.78 0.0K
05:55 973.78 973.78 973.78 973.78 0.0K
05:56 973.78 973.78 973.78 973.78 0.0K
05:57 973.78 973.78 973.78 973.78 0.0K
05:58 973.78 973.78 973.78 973.78 0.0K
05:59 973.78 973.78 973.78 973.78 0.0K
06:00 973.78 973.78 973.78 973.78 0.0K
06:01 973.78 973.78 973.78 973.78 0.0K
06:02 973.78 973.78 973.78 973.78 0.0K
06:03 973.78 973.78 973.78 973.78 0.0K
06:04 973.78 973.78 973.78 973.78 0.0K
06:05 973.78 973.78 973.57 973.57 0.0K
06:06 973.57 973.57 973.57 973.57 0.0K
06:07 973.57 973.57 973.57 973.57 0.0K
06:08 973.57 973.57 973.57 973.57 0.0K
06:09 974.18 974.18 973.89 973.89 0.0K
06:10 973.89 973.97 973.89 973.97 0.0K
06:11 973.97 973.97 973.97 973.97 0.0K
06:12 973.97 974.16 973.97 974.16 0.0K
06:13 974.16 974.16 974.16 974.16 0.0K
06:14 974.16 974.16 974.16 974.16 0.0K
06:15 974.16 974.16 974.16 974.16 0.0K
06:16 974.16 974.16 974.16 974.16 0.0K
06:17 974.16 974.91 974.16 974.91 0.0K
06:18 974.91 974.91 974.91 974.91 0.0K
06:19 974.91 974.91 974.91 974.91 0.0K
06:20 974.91 974.91 974.91 974.91 0.0K
06:21 974.91 975.25 974.91 975.25 0.0K
06:22 975.25 975.25 975.15 975.15 0.0K
06:23 975.15 975.23 975.15 975.23 0.0K
06:24 975.23 975.23 975.23 975.23 0.0K
06:25 975.07 975.07 975.07 975.07 0.0K
06:26 975.07 975.07 975.07 975.07 0.0K
06:27 975.07 975.15 975.07 975.15 0.0K
06:28 975.15 975.19 975.15 975.19 0.0K
06:29 975.19 975.19 975.19 975.19 0.0K
06:30 975.11 975.11 975.11 975.11 0.0K
06:31 975.11 975.11 975.11 975.11 0.0K
06:32 975.11 975.11 975.11 975.11 0.0K
06:33 975.11 975.11 975.11 975.11 0.0K
06:34 974.99 974.99 974.99 974.99 0.0K
06:35 974.99 974.99 974.99 974.99 0.0K
06:36 974.99 974.99 974.99 974.99 0.0K
06:37 974.99 974.99 974.99 974.99 0.0K
06:38 974.99 974.99 974.99 974.99 0.0K
06:39 974.99 974.99 974.99 974.99 0.0K
06:40 974.99 975.04 974.99 975.04 0.0K
06:41 975.04 975.04 975.04 975.04 0.0K
06:42 975.04 975.04 975.04 975.04 0.0K
06:43 975.04 975.04 975.04 975.04 0.0K
06:44 975.04 975.04 975.04 975.04 0.0K
06:45 975.04 975.04 975.04 975.04 0.0K
06:46 975.04 975.04 975.04 975.04 0.0K
06:47 975.04 975.04 974.58 974.58 0.0K
06:48 974.58 974.58 974.58 974.58 0.0K
06:49 974.58 974.58 974.58 974.58 0.0K
06:50 974.58 974.58 974.58 974.58 0.0K
06:51 974.58 974.62 974.58 974.62 0.0K
06:52 974.62 974.62 974.62 974.62 0.0K
06:53 974.78 974.78 974.78 974.78 0.0K
06:54 974.78 974.78 974.78 974.78 0.0K
06:55 974.78 974.86 974.78 974.86 0.0K
06:56 974.86 974.86 974.86 974.86 0.0K
06:57 974.86 974.86 974.86 974.86 0.0K
06:58 974.86 974.86 974.86 974.86 0.0K
06:59 974.86 974.86 974.86 974.86 0.0K
07:00 974.86 974.86 974.86 974.86 0.0K
07:01 974.86 974.86 974.86 974.86 0.0K
07:02 974.86 974.86 974.86 974.86 0.0K
07:03 974.86 974.86 974.86 974.86 0.0K
07:04 975.02 975.02 975.02 975.02 0.0K
07:05 975.02 975.02 975.02 975.02 0.0K
07:06 975.02 975.02 975.02 975.02 0.0K
07:07 975.02 975.02 975.02 975.02 0.0K
07:08 975.02 975.02 975.02 975.02 0.0K
07:09 975.02 975.02 975.02 975.02 0.0K
07:10 975.02 975.02 975.02 975.02 0.0K
07:11 975.02 975.02 975.02 975.02 0.0K
07:12 975.02 975.02 975.02 975.02 0.0K
07:13 975.02 975.02 975.02 975.02 0.0K
07:14 975.02 975.02 975.02 975.02 0.0K
07:15 975.02 975.02 975.02 975.02 0.0K
07:16 975.02 975.02 975.02 975.02 0.0K
07:17 975.02 975.02 975.02 975.02 0.0K
07:18 975.02 975.02 975.02 975.02 0.0K
07:19 975.02 975.02 975.02 975.02 0.0K
07:20 975.02 975.02 975.02 975.02 0.0K
07:21 975.02 975.02 975.02 975.02 0.0K
07:22 975.02 975.02 975.02 975.02 0.0K
07:23 975.02 975.02 975.02 975.02 0.0K
07:24 975.02 975.02 975.02 975.02 0.0K
07:25 975.02 975.02 975.02 975.02 0.0K
07:26 975.02 975.02 975.02 975.02 0.0K
07:27 975.02 975.02 974.72 974.72 0.0K
07:28 974.72 974.72 974.72 974.72 0.0K
07:29 974.72 974.78 974.72 974.78 0.0K
07:30 974.78 974.89 974.78 974.89 0.0K
07:31 974.89 974.89 974.89 974.89 0.0K
07:32 974.89 974.89 974.89 974.89 0.0K
07:33 974.89 974.89 974.89 974.89 0.0K
07:34 974.89 974.89 974.89 974.89 0.0K
07:35 974.89 974.89 974.89 974.89 0.0K
07:36 974.89 974.89 974.67 974.67 0.0K
07:37 974.67 974.67 974.67 974.67 0.0K
07:38 974.67 974.67 974.67 974.67 0.0K
07:39 974.67 974.67 974.67 974.67 0.0K
07:40 974.67 974.67 974.67 974.67 0.0K
07:41 974.67 974.67 973.66 973.66 0.0K
07:42 973.66 973.66 973.66 973.66 0.0K
07:43 973.66 973.66 973.66 973.66 0.0K
07:44 973.66 973.66 973.66 973.66 0.0K
07:45 973.66 973.66 973.66 973.66 0.0K
07:46 973.66 973.66 973.66 973.66 0.0K
07:47 973.66 973.66 973.66 973.66 0.0K
07:48 973.76 973.82 973.76 973.82 0.0K
07:49 973.79 973.79 973.79 973.79 0.0K
07:50 973.79 973.82 973.79 973.82 0.0K
07:51 973.82 974.14 973.82 974.14 0.0K
07:52 974.16 974.16 974.16 974.16 0.0K
07:53 974.16 974.16 974.16 974.16 0.0K
07:54 974.16 974.16 974.16 974.16 0.0K
07:55 974.16 974.16 974.16 974.16 0.0K
07:56 974.16 974.16 974.16 974.16 0.0K
07:57 974.16 974.16 974.16 974.16 0.0K
07:58 974.16 974.16 974.16 974.16 0.0K
07:59 974.16 974.24 974.16 974.24 0.0K
08:00 974.24 974.24 974.24 974.24 0.0K
08:01 974.24 974.24 974.24 974.24 0.0K
08:02 974.24 974.24 974.24 974.24 0.0K
08:03 974.24 974.24 974.24 974.24 0.0K
08:04 974.24 974.24 974.24 974.24 0.0K
08:05 974.24 974.24 974.24 974.24 0.0K
08:06 974.24 974.24 974.24 974.24 0.0K
08:07 974.24 974.24 974.24 974.24 0.0K
08:08 974.24 974.24 974.24 974.24 0.0K
08:09 974.24 974.24 973.50 973.50 0.0K
08:10 973.48 973.48 973.48 973.48 0.0K
08:11 973.48 973.48 973.48 973.48 0.0K
08:12 973.59 973.61 972.68 972.68 0.0K
08:13 972.68 972.68 972.68 972.68 0.0K
08:14 972.68 972.68 972.68 972.68 0.0K
08:15 972.68 972.68 972.68 972.68 0.0K
08:16 972.68 972.68 972.68 972.68 0.0K
08:17 972.68 972.68 972.68 972.68 0.0K
08:18 972.68 972.68 972.68 972.68 0.0K
08:19 972.68 972.68 972.68 972.68 0.0K
08:20 972.68 972.68 972.62 972.62 0.0K
08:21 972.54 972.54 972.54 972.54 0.0K
08:22 972.54 972.54 972.54 972.54 0.0K
08:23 972.54 972.54 972.54 972.54 0.0K
08:24 972.54 972.54 972.54 972.54 0.0K
08:25 972.54 972.54 971.90 971.90 0.0K
08:26 971.90 971.90 971.90 971.90 0.0K
08:27 971.90 971.90 971.72 971.72 0.0K
08:28 971.72 971.72 971.37 971.37 0.0K
08:29 971.37 971.37 971.37 971.37 0.0K
08:30 971.43 971.43 971.32 971.32 0.0K
08:31 971.32 971.32 971.07 971.18 0.0K
08:32 971.07 971.07 971.07 971.07 0.0K
08:33 971.07 971.07 970.64 970.64 0.0K
08:34 970.64 970.64 970.64 970.64 0.0K
08:35 970.64 970.69 970.64 970.69 0.0K
08:36 970.69 970.69 970.69 970.69 0.0K
08:37 970.67 970.67 970.45 970.45 0.0K
08:38 970.67 970.67 970.67 970.67 0.0K
08:39 970.67 970.67 970.67 970.67 0.0K
08:40 970.67 970.67 970.67 970.67 0.0K
08:41 970.67 970.67 970.34 970.56 0.0K
08:42 970.77 970.77 970.77 970.77 0.0K
08:43 970.77 970.77 970.69 970.69 0.0K
08:44 970.69 970.69 970.21 970.21 0.0K
08:45 970.21 970.21 969.93 969.99 0.0K
08:46 969.99 969.99 969.99 969.99 0.0K
08:47 969.99 969.99 969.77 969.77 0.0K
08:48 969.77 970.17 969.77 970.17 0.0K
08:49 970.17 970.74 970.17 970.74 0.0K
08:50 971.22 971.22 971.22 971.22 0.0K
08:51 971.22 971.22 971.22 971.22 0.0K
08:52 971.22 971.22 971.22 971.22 0.0K
08:53 971.22 971.22 971.22 971.22 0.0K
08:54 971.22 971.35 971.22 971.35 0.0K
08:55 971.35 971.71 971.35 971.71 0.0K
08:56 971.71 971.79 971.71 971.79 0.0K
08:57 971.90 971.90 971.90 971.90 0.0K
08:58 971.90 971.90 971.90 971.90 0.0K
08:59 971.90 971.90 971.76 971.76 0.0K
09:00 971.68 971.79 971.68 971.77 0.0K
09:01 971.77 971.77 971.26 971.26 0.0K
09:02 971.13 971.13 971.13 971.13 0.0K
09:03 971.13 971.13 971.13 971.13 0.0K
09:04 971.13 971.13 971.13 971.13 0.0K
09:05 971.13 972.16 971.13 972.16 0.0K
09:06 971.92 971.92 971.92 971.92 0.0K
09:07 971.92 971.97 971.92 971.97 0.0K
09:08 971.97 971.97 971.97 971.97 0.0K
09:09 971.97 971.97 971.97 971.97 0.0K
09:10 971.97 971.97 971.97 971.97 0.0K
09:11 971.97 971.97 971.97 971.97 0.0K
09:12 972.25 972.25 972.25 972.25 0.0K
09:13 972.25 972.82 972.25 972.82 0.0K
09:14 972.82 972.82 972.82 972.82 0.0K
09:15 972.82 972.82 972.82 972.82 0.0K
09:16 972.82 972.82 972.82 972.82 0.0K
09:17 972.82 972.82 972.82 972.82 0.0K
09:18 972.82 973.14 972.82 973.14 0.0K
09:19 973.38 973.38 973.38 973.38 0.0K
09:20 973.38 973.38 973.38 973.38 0.0K
09:21 973.38 973.38 973.10 973.10 0.0K
09:22 973.10 973.10 973.10 973.10 0.0K
09:23 973.10 973.10 973.10 973.10 0.0K
09:24 973.21 973.32 973.21 973.32 0.0K
09:25 973.32 973.32 973.32 973.32 0.0K
09:26 973.32 973.32 973.32 973.32 0.0K
09:27 973.32 973.32 973.32 973.32 0.0K
09:28 973.32 973.32 973.27 973.27 0.0K
09:29 973.27 973.27 973.27 973.27 0.0K
09:30 972.61 972.61 972.61 972.61 0.0K
09:31 972.61 972.80 972.61 972.80 0.0K
09:32 972.80 972.80 972.80 972.80 0.0K
09:33 972.80 972.80 972.80 972.80 0.0K
09:34 973.33 973.33 973.33 973.33 0.0K
09:35 973.33 973.41 973.33 973.41 0.0K
09:36 972.88 972.88 972.88 972.88 0.0K
09:37 972.88 972.88 972.88 972.88 0.0K
09:38 973.28 973.28 973.20 973.23 0.0K
09:39 973.23 973.42 973.23 973.42 0.0K
09:40 973.42 973.82 973.42 973.82 0.0K
09:41 973.82 974.19 973.79 974.19 0.0K
09:42 974.11 974.33 974.11 974.33 0.0K
09:43 974.33 974.33 974.33 974.33 0.0K
09:44 974.33 974.33 974.33 974.33 0.0K
09:45 974.33 974.33 973.95 973.95 0.0K
09:46 973.95 973.95 973.95 973.95 0.0K
09:47 973.95 973.95 973.54 973.54 0.0K
09:48 973.54 973.54 972.49 972.49 0.0K
09:49 972.49 972.49 972.49 972.49 0.0K
09:50 972.49 972.87 972.49 972.87 0.0K
09:51 972.87 973.67 972.87 973.67 0.0K
09:52 973.67 973.67 973.67 973.67 0.0K
09:53 973.67 973.67 973.67 973.67 0.0K
09:54 973.67 973.84 973.67 973.84 0.0K
09:55 974.36 974.50 974.36 974.50 0.0K
09:56 974.50 974.50 974.50 974.50 0.0K
09:57 974.50 974.50 974.50 974.50 0.0K
09:58 974.50 974.50 974.50 974.50 0.0K
09:59 974.50 974.50 974.50 974.50 0.0K
10:00 974.39 974.39 974.39 974.39 0.0K
10:01 974.39 974.39 974.37 974.37 0.0K
10:02 974.37 974.37 974.37 974.37 0.0K
10:03 974.37 974.37 974.37 974.37 0.0K
10:04 974.37 974.37 974.37 974.37 0.0K
10:05 974.37 974.80 974.37 974.69 0.0K
10:06 974.69 974.69 974.44 974.44 0.0K
10:07 974.44 974.44 974.44 974.44 0.0K
10:08 974.44 974.44 974.44 974.44 0.0K
10:09 974.44 974.44 974.38 974.38 0.0K
10:10 974.38 974.38 974.38 974.38 0.0K
10:11 974.38 974.44 974.38 974.44 0.0K
10:12 974.44 974.44 974.44 974.44 0.0K
10:13 974.44 974.92 974.44 974.92 0.0K
10:14 974.92 974.92 974.65 974.65 0.0K
10:15 974.71 974.71 974.71 974.71 0.0K
10:16 974.71 975.22 974.71 975.22 0.0K
10:17 975.22 975.22 975.01 975.01 0.0K
10:18 975.01 975.01 975.01 975.01 0.0K
10:19 974.68 974.68 974.68 974.68 0.0K
10:20 974.68 974.68 974.68 974.68 0.0K
10:21 974.68 974.68 974.68 974.68 0.0K
10:22 974.68 974.68 974.68 974.68 0.0K
10:23 974.71 974.71 974.71 974.71 0.0K
10:24 974.71 974.71 974.71 974.71 0.0K
10:25 974.71 975.06 974.71 975.06 0.0K
10:26 975.06 975.06 974.95 974.95 0.0K
10:27 974.95 974.95 974.95 974.95 0.0K
10:28 974.95 974.95 974.95 974.95 0.0K
10:29 974.95 974.95 974.95 974.95 0.0K
10:30 974.95 974.95 974.95 974.95 0.0K
10:31 974.95 974.95 974.95 974.95 0.0K
10:32 974.95 974.95 974.95 974.95 0.0K
10:33 974.95 974.95 974.84 974.84 0.0K
10:34 974.84 975.01 974.84 975.01 0.0K
10:35 975.01 975.01 975.01 975.01 0.0K
10:36 975.01 975.01 974.05 974.05 0.0K
10:37 974.05 974.05 974.05 974.05 0.0K
10:38 974.05 974.05 974.05 974.05 0.0K
10:39 973.91 973.91 973.91 973.91 0.0K
10:40 973.91 973.91 973.91 973.91 0.0K
10:41 973.91 973.91 973.91 973.91 0.0K
10:42 973.91 973.91 973.91 973.91 0.0K
10:43 973.91 973.91 973.91 973.91 0.0K
10:44 973.91 973.91 973.75 973.75 0.0K
10:45 973.75 973.75 973.75 973.75 0.0K
10:46 973.75 973.75 973.75 973.75 0.0K
10:47 973.75 973.75 973.75 973.75 0.0K
10:48 973.75 973.75 973.75 973.75 0.0K
10:49 973.75 973.75 973.75 973.75 0.0K
10:50 973.75 973.75 973.75 973.75 0.0K
10:51 973.75 973.75 973.75 973.75 0.0K
10:52 973.77 973.77 973.77 973.77 0.0K
10:53 973.77 973.77 973.64 973.64 0.0K
10:54 973.64 973.64 973.64 973.64 0.0K
10:55 973.64 973.64 973.64 973.64 0.0K
10:56 973.64 973.64 973.64 973.64 0.0K
10:57 973.64 973.76 973.60 973.76 0.0K
10:58 973.76 973.76 973.76 973.76 0.0K
10:59 973.76 973.76 973.76 973.76 0.0K
11:00 973.76 973.76 973.76 973.76 0.0K
11:01 973.76 973.76 973.76 973.76 0.0K
11:02 973.76 973.76 973.76 973.76 0.0K
11:03 973.76 973.76 973.44 973.44 0.0K
11:04 973.44 973.44 973.44 973.44 0.0K
11:05 973.44 973.44 973.44 973.44 0.0K
11:06 973.44 973.44 973.44 973.44 0.0K
11:07 973.44 973.44 973.44 973.44 0.0K
11:08 973.44 973.44 973.44 973.44 0.0K
11:09 973.44 973.44 973.30 973.30 0.0K
11:10 973.30 973.30 973.30 973.30 0.0K
11:11 973.30 973.30 972.31 972.31 0.0K
11:12 972.31 972.31 972.17 972.17 0.0K
11:13 972.17 972.17 972.17 972.17 0.0K
11:14 972.17 972.17 972.17 972.17 0.0K
11:15 972.17 972.17 972.17 972.17 0.0K
11:16 972.17 972.17 972.17 972.17 0.0K
11:17 972.17 972.17 972.17 972.17 0.0K
11:18 972.17 972.17 972.17 972.17 0.0K
11:19 972.17 972.30 972.17 972.30 0.0K
11:20 972.30 972.30 972.30 972.30 0.0K
11:21 972.30 972.30 972.10 972.10 0.0K
11:22 972.10 972.10 972.10 972.10 0.0K
11:23 972.10 972.10 972.10 972.10 0.0K
11:24 972.10 972.10 972.10 972.10 0.0K
11:25 972.10 972.10 972.10 972.10 0.0K
11:26 972.05 972.05 972.05 972.05 0.0K
11:27 972.05 972.21 972.05 972.21 0.0K
11:28 972.21 972.21 972.21 972.21 0.0K
11:29 972.21 972.21 972.21 972.21 0.0K
11:30 972.21 972.21 972.21 972.21 0.0K
11:31 972.21 972.21 972.21 972.21 0.0K
11:32 972.21 972.59 972.21 972.59 0.0K
11:33 972.59 972.59 972.59 972.59 0.0K
11:34 972.59 972.59 972.59 972.59 0.0K
11:35 972.59 972.59 972.59 972.59 0.0K
11:36 972.59 972.59 972.59 972.59 0.0K
11:37 972.59 973.09 972.59 973.09 0.0K
11:38 973.09 973.09 973.09 973.09 0.0K
11:39 973.09 973.09 973.09 973.09 0.0K
11:40 973.09 973.09 973.09 973.09 0.0K
11:41 973.09 973.09 972.93 972.93 0.0K
11:42 972.93 972.93 972.93 972.93 0.0K
11:43 972.93 973.07 972.93 973.07 0.0K
11:44 973.07 973.07 973.07 973.07 0.0K
11:45 973.07 973.07 973.07 973.07 0.0K
11:46 973.07 973.07 973.07 973.07 0.0K
11:47 973.07 973.07 973.07 973.07 0.0K
11:48 973.07 973.07 973.07 973.07 0.0K
11:49 973.07 973.07 973.07 973.07 0.0K
11:50 973.07 973.07 973.07 973.07 0.0K
11:51 973.07 973.07 973.07 973.07 0.0K
11:52 973.07 973.07 973.07 973.07 0.0K
11:53 973.07 973.07 973.07 973.07 0.0K
11:54 973.07 973.07 973.07 973.07 0.0K
11:55 973.07 973.07 973.07 973.07 0.0K
11:56 973.07 973.07 973.07 973.07 0.0K
11:57 972.59 972.59 972.59 972.59 0.0K
11:58 972.59 972.59 972.40 972.40 0.0K
11:59 972.40 972.40 972.34 972.34 0.0K
12:00 972.34 972.34 972.34 972.34 0.0K
12:01 972.34 972.34 972.34 972.34 0.0K
12:02 972.34 972.34 972.34 972.34 0.0K
12:03 972.34 972.34 972.34 972.34 0.0K
12:04 972.34 972.34 972.34 972.34 0.0K
12:05 972.34 972.37 972.34 972.37 0.0K
12:06 972.37 972.37 972.37 972.37 0.0K
12:07 972.37 972.37 972.37 972.37 0.0K
12:08 972.37 972.37 972.37 972.37 0.0K
12:09 972.37 972.37 972.37 972.37 0.0K
12:10 972.37 972.37 972.37 972.37 0.0K
12:11 972.37 972.37 972.37 972.37 0.0K
12:12 972.29 972.29 972.29 972.29 0.0K
12:13 972.29 972.29 972.29 972.29 0.0K
12:14 972.29 972.29 972.29 972.29 0.0K
12:15 972.29 972.29 972.29 972.29 0.0K
12:16 972.29 972.29 972.29 972.29 0.0K
12:17 972.29 972.29 972.29 972.29 0.0K
12:18 972.29 972.29 972.29 972.29 0.0K
12:19 972.29 972.29 972.29 972.29 0.0K
12:20 972.29 972.29 972.29 972.29 0.0K
12:21 972.29 972.29 972.29 972.29 0.0K
12:22 972.29 972.29 972.29 972.29 0.0K
12:23 972.29 972.29 972.29 972.29 0.0K
12:24 972.29 972.29 972.29 972.29 0.0K
12:25 972.64 972.64 972.64 972.64 0.0K
12:26 972.64 972.64 972.64 972.64 0.0K
12:27 972.64 973.30 972.64 973.30 0.0K
12:28 973.30 973.38 973.30 973.38 0.0K
12:29 973.38 973.38 973.38 973.38 0.0K
12:30 973.38 973.38 973.38 973.38 0.0K
12:31 973.38 973.38 973.38 973.38 0.0K
12:32 973.38 973.38 973.38 973.38 0.0K
12:33 973.38 973.38 973.38 973.38 0.0K
12:34 973.38 973.38 973.38 973.38 0.0K
12:35 973.38 973.38 973.38 973.38 0.0K
12:36 973.38 973.38 973.38 973.38 0.0K
12:37 973.38 973.38 973.38 973.38 0.0K
12:38 973.38 973.38 973.38 973.38 0.0K
12:39 973.38 973.38 973.38 973.38 0.0K
12:40 973.38 973.38 973.38 973.38 0.0K
12:41 973.38 973.38 973.38 973.38 0.0K
12:42 973.38 973.38 973.38 973.38 0.0K
12:43 973.38 973.38 973.38 973.38 0.0K
12:44 973.38 973.38 973.38 973.38 0.0K
12:45 973.38 973.38 973.38 973.38 0.0K
12:46 973.38 973.60 973.38 973.60 0.0K
12:47 973.60 973.60 973.60 973.60 0.0K
12:48 973.60 973.60 973.60 973.60 0.0K
12:49 973.60 973.60 973.60 973.60 0.0K
12:50 973.60 973.60 973.60 973.60 0.0K
12:51 973.60 973.60 973.60 973.60 0.0K
12:52 973.60 973.60 973.60 973.60 0.0K
12:53 973.60 973.60 973.60 973.60 0.0K
12:54 973.60 973.60 973.60 973.60 0.0K
12:55 973.60 973.60 973.60 973.60 0.0K
12:56 973.60 973.60 973.60 973.60 0.0K
12:57 973.60 973.60 973.60 973.60 0.0K
12:58 973.60 973.60 973.60 973.60 0.0K
12:59 973.60 974.13 973.60 974.10 0.0K
13:00 974.10 974.10 974.10 974.10 0.0K
13:01 974.10 974.10 974.10 974.10 0.0K
13:02 974.10 974.10 974.10 974.10 0.0K
13:03 974.10 974.10 974.10 974.10 0.0K
13:04 974.10 974.14 974.10 974.14 0.0K
13:05 974.14 974.14 974.14 974.14 0.0K
13:06 974.14 974.14 974.14 974.14 0.0K
13:07 974.14 974.14 974.14 974.14 0.0K
13:08 974.28 974.33 974.28 974.33 0.0K
13:09 974.33 974.33 974.33 974.33 0.0K
13:10 974.36 974.36 974.36 974.36 0.0K
13:11 974.36 974.36 974.36 974.36 0.0K
13:12 974.36 974.36 974.36 974.36 0.0K
13:13 974.36 974.36 974.36 974.36 0.0K
13:14 974.36 974.36 974.36 974.36 0.0K
13:15 974.36 974.36 974.36 974.36 0.0K
13:16 974.36 974.36 974.36 974.36 0.0K
13:17 974.36 974.63 974.36 974.63 0.0K
13:18 974.63 974.63 974.63 974.63 0.0K
13:19 974.63 974.77 974.63 974.77 0.0K
13:20 974.74 974.80 974.74 974.80 0.0K
13:21 974.84 974.84 974.84 974.84 0.0K
13:22 974.84 974.84 974.76 974.76 0.0K
13:23 974.76 974.76 974.70 974.70 0.0K
13:24 974.65 974.65 974.38 974.38 0.0K
13:25 974.38 974.44 974.38 974.44 0.0K
13:26 974.44 974.44 974.44 974.44 0.0K
13:27 974.44 974.44 974.28 974.28 0.0K
13:28 974.28 974.28 974.14 974.14 0.0K
13:29 974.16 974.16 974.10 974.14 0.0K
13:30 974.14 974.14 974.12 974.12 0.0K
13:31 974.12 974.12 974.12 974.12 0.0K
13:32 974.12 974.12 974.12 974.12 0.0K
13:33 974.12 974.12 974.12 974.12 0.0K
13:34 974.12 974.12 974.12 974.12 0.0K
13:35 974.12 974.12 974.12 974.12 0.0K
13:36 974.12 974.12 974.12 974.12 0.0K
13:37 974.12 974.12 974.12 974.12 0.0K
13:38 974.12 974.12 974.12 974.12 0.0K
13:39 974.12 974.12 974.12 974.12 0.0K
13:40 974.12 974.12 974.12 974.12 0.0K
13:41 974.12 974.12 974.12 974.12 0.0K
13:42 974.12 974.12 974.12 974.12 0.0K
13:43 974.12 974.12 974.12 974.12 0.0K
13:44 974.12 974.12 974.12 974.12 0.0K
13:45 974.12 974.12 974.12 974.12 0.0K
13:46 974.12 974.12 974.12 974.12 0.0K
13:47 974.12 974.12 974.12 974.12 0.0K
13:48 974.12 974.12 974.12 974.12 0.0K
13:49 974.12 974.12 974.12 974.12 0.0K
13:50 974.12 974.12 974.12 974.12 0.0K
13:51 974.12 974.12 974.12 974.12 0.0K
13:52 974.12 974.12 974.12 974.12 0.0K
13:53 974.12 974.12 974.12 974.12 0.0K
13:54 974.12 974.12 974.12 974.12 0.0K
13:55 974.12 974.12 974.12 974.12 0.0K
13:56 974.12 974.12 974.12 974.12 0.0K
13:57 974.12 974.12 974.12 974.12 0.0K
13:58 974.12 974.12 974.12 974.12 0.0K
13:59 974.12 974.12 974.12 974.12 0.0K
14:00 974.12 974.12 974.12 974.12 0.0K
14:01 974.12 974.12 974.12 974.12 0.0K
14:02 974.12 974.12 974.12 974.12 0.0K
14:03 974.12 974.12 974.12 974.12 0.0K
14:04 974.12 974.12 974.12 974.12 0.0K
14:05 974.12 974.12 974.12 974.12 0.0K
14:06 974.12 974.12 974.12 974.12 0.0K
14:07 974.12 974.12 974.12 974.12 0.0K
14:08 974.12 974.12 974.12 974.12 0.0K
14:09 974.12 974.12 974.12 974.12 0.0K
14:10 974.12 974.12 974.12 974.12 0.0K
14:11 974.12 974.12 974.12 974.12 0.0K
14:12 974.12 974.12 974.12 974.12 0.0K
14:13 974.12 974.12 974.12 974.12 0.0K
14:14 974.12 974.12 974.12 974.12 0.0K
14:15 974.12 974.12 974.12 974.12 0.0K
14:16 974.12 974.12 974.12 974.12 0.0K
14:17 974.12 974.12 974.12 974.12 0.0K
14:18 974.12 974.12 974.12 974.12 0.0K
14:19 974.12 974.12 974.12 974.12 0.0K
14:20 974.12 974.12 974.12 974.12 0.0K
14:21 974.12 974.12 974.12 974.12 0.0K
14:22 974.12 974.12 974.12 974.12 0.0K
14:23 974.12 974.12 974.12 974.12 0.0K
14:24 974.12 974.12 974.12 974.12 0.0K
14:25 974.12 974.12 974.12 974.12 0.0K
14:26 974.12 974.12 974.12 974.12 0.0K
14:27 974.12 974.12 974.12 974.12 0.0K
14:28 974.12 974.12 974.12 974.12 0.0K
14:29 974.12 974.12 974.12 974.12 0.0K
14:30 974.12 974.12 974.12 974.12 0.0K
14:31 974.12 974.12 974.12 974.12 0.0K
14:32 974.12 974.12 974.12 974.12 0.0K
14:33 974.12 974.12 974.12 974.12 0.0K
14:34 974.12 974.12 974.12 974.12 0.0K
14:35 974.12 974.12 974.12 974.12 0.0K
14:36 974.12 974.12 974.12 974.12 0.0K
14:37 974.12 974.12 974.12 974.12 0.0K
14:38 974.12 974.12 974.12 974.12 0.0K
14:39 974.12 974.12 974.12 974.12 0.0K
14:40 974.12 974.12 974.12 974.12 0.0K
14:41 974.12 974.12 974.12 974.12 0.0K
14:42 974.12 974.12 974.12 974.12 0.0K
14:43 974.12 974.12 974.12 974.12 0.0K
14:44 974.12 974.12 974.12 974.12 0.0K
14:45 974.12 974.12 974.12 974.12 0.0K
14:46 974.12 974.12 974.12 974.12 0.0K
14:47 974.12 974.12 974.12 974.12 0.0K
14:48 974.12 974.12 974.12 974.12 0.0K
14:49 974.12 974.12 974.12 974.12 0.0K
14:50 974.12 974.12 974.12 974.12 0.0K
14:51 974.12 974.12 974.12 974.12 0.0K
14:52 974.12 974.12 974.12 974.12 0.0K
14:53 974.12 974.12 974.12 974.12 0.0K
14:54 974.12 974.12 974.12 974.12 0.0K
14:55 974.12 974.12 974.12 974.12 0.0K
14:56 974.12 974.12 974.12 974.12 0.0K
14:57 974.12 974.12 974.12 974.12 0.0K
14:58 974.12 974.12 974.12 974.12 0.0K
14:59 974.12 974.12 974.12 974.12 0.0K
15:00 974.12 974.12 974.12 974.12 0.0K
15:01 974.12 974.12 974.12 974.12 0.0K
15:02 974.12 974.12 974.12 974.12 0.0K
15:03 974.12 974.12 974.12 974.12 0.0K
15:04 974.12 974.12 974.12 974.12 0.0K
15:05 974.12 974.12 974.12 974.12 0.0K
15:06 974.12 974.12 974.12 974.12 0.0K
15:07 974.12 974.12 974.12 974.12 0.0K
15:08 974.12 974.12 974.12 974.12 0.0K
15:09 974.12 974.12 974.12 974.12 0.0K
15:10 974.12 974.12 974.12 974.12 0.0K
15:11 974.12 974.12 974.12 974.12 0.0K
15:12 974.12 974.12 974.12 974.12 0.0K
15:13 974.12 974.12 974.12 974.12 0.0K
15:14 974.12 974.12 974.12 974.12 0.0K
15:15 974.12 974.12 974.12 974.12 0.0K
15:16 974.12 974.12 974.12 974.12 0.0K
15:17 974.12 974.12 974.12 974.12 0.0K
15:18 974.12 974.12 974.12 974.12 0.0K
15:19 974.12 974.12 974.12 974.12 0.0K
16:58 974.12 974.12 974.12 974.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available