Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,021.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 973.87 973.87 973.87 973.87 0.0K
00:01 973.87 973.87 973.87 973.87 0.0K
00:02 973.87 973.87 973.87 973.87 0.0K
00:03 973.87 973.87 973.87 973.87 0.0K
00:04 973.87 973.87 973.87 973.87 0.0K
00:05 973.87 973.87 973.87 973.87 0.0K
00:06 973.87 973.87 973.87 973.87 0.0K
00:07 973.87 973.87 973.87 973.87 0.0K
00:08 973.87 973.87 973.87 973.87 0.0K
00:09 973.87 973.87 973.87 973.87 0.0K
00:10 973.87 973.87 973.79 973.79 0.0K
00:11 973.79 973.79 973.79 973.79 0.0K
00:12 973.79 973.79 973.79 973.79 0.0K
00:13 973.79 973.79 973.79 973.79 0.0K
00:14 973.65 973.65 973.65 973.65 0.0K
00:15 973.65 973.65 973.65 973.65 0.0K
00:16 973.65 973.65 973.65 973.65 0.0K
00:17 973.65 973.65 973.65 973.65 0.0K
00:18 973.65 973.65 973.65 973.65 0.0K
00:19 973.65 973.65 973.65 973.65 0.0K
00:20 973.65 973.65 973.65 973.65 0.0K
00:21 973.65 973.65 973.45 973.45 0.0K
00:22 973.45 973.45 973.45 973.45 0.0K
00:23 973.45 973.45 973.45 973.45 0.0K
00:24 973.45 973.45 973.45 973.45 0.0K
00:25 973.45 973.45 973.45 973.45 0.0K
00:26 973.45 973.45 973.45 973.45 0.0K
00:27 973.45 973.45 973.45 973.45 0.0K
00:28 973.45 973.45 973.45 973.45 0.0K
00:29 973.45 973.45 973.45 973.45 0.0K
00:30 973.45 973.45 973.45 973.45 0.0K
00:31 973.45 973.45 973.45 973.45 0.0K
00:32 973.45 973.45 973.45 973.45 0.0K
00:33 973.45 973.45 973.45 973.45 0.0K
00:34 973.45 973.45 973.45 973.45 0.0K
00:35 973.45 973.45 973.45 973.45 0.0K
00:36 973.45 973.45 973.45 973.45 0.0K
00:37 973.45 973.45 973.45 973.45 0.0K
00:38 973.45 973.45 973.45 973.45 0.0K
00:39 973.45 973.45 973.45 973.45 0.0K
00:40 973.45 973.45 973.45 973.45 0.0K
00:41 973.45 973.45 973.45 973.45 0.0K
00:42 973.45 973.45 973.45 973.45 0.0K
00:43 973.45 973.45 973.23 973.23 0.0K
00:44 973.23 973.23 973.23 973.23 0.0K
00:45 973.23 973.23 973.23 973.23 0.0K
00:46 973.23 973.23 973.23 973.23 0.0K
00:47 973.23 973.23 973.23 973.23 0.0K
00:48 973.23 973.23 973.23 973.23 0.0K
00:49 973.23 973.23 973.23 973.23 0.0K
00:50 973.23 973.23 973.23 973.23 0.0K
00:51 973.23 973.23 973.23 973.23 0.0K
00:52 973.23 973.25 973.23 973.25 0.0K
00:53 973.25 973.25 973.25 973.25 0.0K
00:54 973.25 973.25 973.25 973.25 0.0K
00:55 973.25 973.25 973.25 973.25 0.0K
00:56 973.11 973.11 973.11 973.11 0.0K
00:57 973.11 973.11 973.11 973.11 0.0K
00:58 973.11 973.11 973.11 973.11 0.0K
00:59 973.11 973.11 973.11 973.11 0.0K
01:00 973.11 973.11 973.11 973.11 0.0K
01:01 973.11 973.31 973.11 973.31 0.0K
01:02 973.31 973.31 973.31 973.31 0.0K
01:03 973.31 973.31 973.31 973.31 0.0K
01:04 973.31 973.31 973.31 973.31 0.0K
01:05 973.31 973.31 973.19 973.19 0.0K
01:06 973.19 973.19 973.19 973.19 0.0K
01:07 973.19 973.19 973.19 973.19 0.0K
01:08 973.19 973.19 973.19 973.19 0.0K
01:09 973.19 973.19 973.19 973.19 0.0K
01:10 973.19 973.19 972.87 972.87 0.0K
01:11 972.87 972.87 972.87 972.87 0.0K
01:12 972.87 972.87 972.87 972.87 0.0K
01:13 972.87 972.87 972.87 972.87 0.0K
01:14 972.87 972.87 972.87 972.87 0.0K
01:15 972.87 972.87 972.87 972.87 0.0K
01:16 972.87 972.87 972.87 972.87 0.0K
01:17 972.87 972.87 972.87 972.87 0.0K
01:18 972.87 972.87 972.87 972.87 0.0K
01:19 972.87 972.87 972.87 972.87 0.0K
01:20 972.87 973.28 972.87 973.28 0.0K
01:21 973.28 973.38 973.28 973.38 0.0K
01:22 973.38 973.38 973.38 973.38 0.0K
01:23 973.38 973.38 973.38 973.38 0.0K
01:24 973.38 973.38 973.38 973.38 0.0K
01:25 973.38 973.38 973.38 973.38 0.0K
01:26 973.38 973.38 973.38 973.38 0.0K
01:27 973.38 973.38 973.38 973.38 0.0K
01:28 973.38 973.38 973.38 973.38 0.0K
01:29 973.38 973.38 973.38 973.38 0.0K
01:30 973.38 973.48 973.38 973.48 0.0K
01:31 973.48 973.48 973.48 973.48 0.0K
01:32 973.48 973.48 973.13 973.13 0.0K
01:33 973.13 973.13 973.13 973.13 0.0K
01:34 973.13 973.13 973.13 973.13 0.0K
01:35 973.13 973.13 973.13 973.13 0.0K
01:36 973.13 973.13 973.13 973.13 0.0K
01:37 973.13 973.13 973.13 973.13 0.0K
01:38 973.13 973.13 973.13 973.13 0.0K
01:39 973.13 973.13 973.13 973.13 0.0K
01:40 973.13 973.13 973.13 973.13 0.0K
01:41 973.13 973.13 972.59 972.63 0.0K
01:42 972.63 972.63 972.63 972.63 0.0K
01:43 972.63 972.69 972.63 972.69 0.0K
01:44 972.69 972.69 972.69 972.69 0.0K
01:45 972.69 972.69 972.69 972.69 0.0K
01:46 972.69 972.69 972.69 972.69 0.0K
01:47 972.69 972.69 972.69 972.69 0.0K
01:48 972.69 972.69 972.69 972.69 0.0K
01:49 972.69 972.69 972.69 972.69 0.0K
01:50 972.69 972.69 972.69 972.69 0.0K
01:51 972.69 972.69 972.69 972.69 0.0K
01:52 972.69 972.69 972.69 972.69 0.0K
01:53 972.69 972.69 972.69 972.69 0.0K
01:54 972.69 972.69 972.69 972.69 0.0K
01:55 972.69 972.69 972.69 972.69 0.0K
01:56 972.69 972.69 972.69 972.69 0.0K
01:57 972.69 972.69 972.69 972.69 0.0K
01:58 972.69 972.69 972.69 972.69 0.0K
01:59 972.69 972.69 972.69 972.69 0.0K
02:00 972.69 972.69 972.69 972.69 0.0K
02:01 972.69 972.69 972.45 972.45 0.0K
02:02 972.45 972.45 972.45 972.45 0.0K
02:03 972.45 972.45 972.45 972.45 0.0K
02:04 972.45 972.45 972.45 972.45 0.0K
02:05 972.45 972.45 972.45 972.45 0.0K
02:06 972.45 972.45 972.45 972.45 0.0K
02:07 972.45 972.45 972.45 972.45 0.0K
02:08 972.45 972.45 972.45 972.45 0.0K
02:09 972.45 972.45 972.45 972.45 0.0K
02:10 972.45 972.45 972.45 972.45 0.0K
02:11 972.45 972.55 972.45 972.55 0.0K
02:12 972.55 972.55 972.55 972.55 0.0K
02:13 972.55 972.55 972.55 972.55 0.0K
02:14 972.55 972.55 972.50 972.50 0.0K
02:15 972.50 972.50 972.11 972.11 0.0K
02:16 972.11 972.11 972.11 972.11 0.0K
02:17 972.11 972.11 971.79 971.79 0.0K
02:18 971.79 971.79 971.79 971.79 0.0K
02:19 971.79 971.87 971.79 971.87 0.0K
02:20 971.95 971.95 971.95 971.95 0.0K
02:21 971.95 971.95 971.95 971.95 0.0K
02:22 971.95 971.95 971.95 971.95 0.0K
02:23 971.95 971.95 971.95 971.95 0.0K
02:24 971.95 971.95 971.95 971.95 0.0K
02:25 971.95 971.95 971.95 971.95 0.0K
02:26 971.95 972.07 971.95 972.07 0.0K
02:27 972.07 972.07 972.07 972.07 0.0K
02:28 972.07 972.07 972.07 972.07 0.0K
02:29 972.07 972.07 972.07 972.07 0.0K
02:30 972.07 972.07 972.07 972.07 0.0K
02:31 972.07 972.07 971.87 971.87 0.0K
02:32 971.87 971.87 971.87 971.87 0.0K
02:33 971.87 971.97 971.87 971.97 0.0K
02:34 971.95 971.95 971.95 971.95 0.0K
02:35 971.95 971.99 971.95 971.99 0.0K
02:36 971.99 972.07 971.99 972.07 0.0K
02:37 972.07 972.07 972.07 972.07 0.0K
02:38 972.07 972.07 972.07 972.07 0.0K
02:39 972.07 972.07 972.07 972.07 0.0K
02:40 972.07 972.07 971.83 971.83 0.0K
02:41 971.83 971.83 971.83 971.83 0.0K
02:42 971.83 971.83 971.83 971.83 0.0K
02:43 971.83 971.83 971.83 971.83 0.0K
02:44 971.83 971.83 971.83 971.83 0.0K
02:45 971.83 971.83 971.83 971.83 0.0K
02:46 971.83 971.83 971.83 971.83 0.0K
02:47 971.83 971.83 971.83 971.83 0.0K
02:48 971.83 971.83 971.83 971.83 0.0K
02:49 971.83 971.83 971.83 971.83 0.0K
02:50 971.83 971.83 971.83 971.83 0.0K
02:51 971.83 971.83 971.83 971.83 0.0K
02:52 971.83 971.83 971.83 971.83 0.0K
02:53 971.83 971.83 971.83 971.83 0.0K
02:54 971.83 971.83 971.83 971.83 0.0K
02:55 971.83 971.83 971.83 971.83 0.0K
02:56 971.83 971.83 971.83 971.83 0.0K
02:57 971.83 971.83 971.83 971.83 0.0K
02:58 971.83 971.83 971.83 971.83 0.0K
02:59 971.83 971.83 971.83 971.83 0.0K
03:00 970.97 970.99 970.89 970.89 0.0K
03:01 970.89 970.89 970.42 970.42 0.0K
03:02 970.42 970.42 970.42 970.42 0.0K
03:03 970.42 970.61 970.42 970.61 0.0K
03:04 970.61 970.61 970.61 970.61 0.0K
03:05 970.61 970.61 970.61 970.61 0.0K
03:06 970.61 970.61 970.61 970.61 0.0K
03:07 970.61 970.61 970.61 970.61 0.0K
03:08 970.61 970.61 970.61 970.61 0.0K
03:09 970.61 970.61 970.61 970.61 0.0K
03:10 970.61 970.61 970.61 970.61 0.0K
03:11 970.61 970.61 970.61 970.61 0.0K
03:12 970.61 970.61 970.61 970.61 0.0K
03:13 970.61 970.61 970.61 970.61 0.0K
03:14 970.61 970.61 970.61 970.61 0.0K
03:15 970.61 970.61 970.61 970.61 0.0K
03:16 970.61 970.61 970.61 970.61 0.0K
03:17 970.61 970.61 970.61 970.61 0.0K
03:18 970.61 970.61 970.61 970.61 0.0K
03:19 970.61 970.61 970.61 970.61 0.0K
03:20 970.61 970.61 970.61 970.61 0.0K
03:21 970.61 970.61 970.61 970.61 0.0K
03:22 970.61 970.61 970.61 970.61 0.0K
03:23 970.61 970.61 970.61 970.61 0.0K
03:24 970.61 970.61 970.61 970.61 0.0K
03:25 970.61 970.61 970.61 970.61 0.0K
03:26 970.61 970.61 970.61 970.61 0.0K
03:27 970.61 970.61 970.61 970.61 0.0K
03:28 970.61 970.61 970.61 970.61 0.0K
03:29 970.61 970.61 970.61 970.61 0.0K
03:30 970.61 970.61 970.61 970.61 0.0K
03:31 970.61 970.61 970.61 970.61 0.0K
03:32 970.61 971.16 970.61 971.16 0.0K
03:33 971.16 971.73 971.16 971.73 0.0K
03:34 971.73 971.73 971.73 971.73 0.0K
03:35 971.73 971.73 971.73 971.73 0.0K
03:36 971.73 971.73 971.73 971.73 0.0K
03:37 971.73 971.73 971.73 971.73 0.0K
03:38 971.73 971.73 971.73 971.73 0.0K
03:39 971.73 971.73 971.73 971.73 0.0K
03:40 971.73 972.15 971.73 972.15 0.0K
03:41 972.15 972.39 972.15 972.39 0.0K
03:42 972.39 972.39 972.39 972.39 0.0K
03:43 972.39 972.39 972.39 972.39 0.0K
03:44 972.39 972.39 972.39 972.39 0.0K
03:45 972.39 972.39 972.39 972.39 0.0K
03:46 972.39 972.39 972.39 972.39 0.0K
03:47 972.39 972.39 972.39 972.39 0.0K
03:48 972.39 972.39 972.39 972.39 0.0K
03:49 972.39 972.39 972.39 972.39 0.0K
03:50 972.39 972.39 972.39 972.39 0.0K
03:51 972.39 972.39 972.39 972.39 0.0K
03:52 972.39 972.39 972.39 972.39 0.0K
03:53 972.39 972.39 972.39 972.39 0.0K
03:54 972.39 972.39 972.39 972.39 0.0K
03:55 972.39 972.39 972.39 972.39 0.0K
03:56 972.39 972.39 972.39 972.39 0.0K
03:57 972.39 972.39 972.39 972.39 0.0K
03:58 972.39 972.39 972.39 972.39 0.0K
03:59 972.39 972.39 972.39 972.39 0.0K
04:00 972.39 972.39 972.39 972.39 0.0K
04:01 972.39 972.39 972.39 972.39 0.0K
04:02 972.39 972.39 972.28 972.28 0.0K
04:03 972.28 972.28 972.28 972.28 0.0K
04:04 972.28 972.28 972.28 972.28 0.0K
04:05 972.28 972.28 972.28 972.28 0.0K
04:06 972.28 972.28 972.28 972.28 0.0K
04:07 972.28 972.28 972.28 972.28 0.0K
04:08 972.28 972.74 972.28 972.74 0.0K
04:09 972.74 972.93 972.74 972.93 0.0K
04:10 972.93 972.93 972.93 972.93 0.0K
04:11 972.93 972.93 972.93 972.93 0.0K
04:12 972.93 972.93 972.93 972.93 0.0K
04:13 972.93 972.93 972.93 972.93 0.0K
04:14 972.93 972.93 972.93 972.93 0.0K
04:15 972.47 972.47 972.47 972.47 0.0K
04:16 972.47 972.47 972.47 972.47 0.0K
04:17 972.47 972.47 972.47 972.47 0.0K
04:18 972.47 972.47 972.47 972.47 0.0K
04:19 972.47 972.47 972.47 972.47 0.0K
04:20 972.47 972.47 972.47 972.47 0.0K
04:21 972.47 972.47 972.47 972.47 0.0K
04:22 972.47 972.47 972.47 972.47 0.0K
04:23 972.47 972.47 972.47 972.47 0.0K
04:24 972.47 972.47 972.47 972.47 0.0K
04:25 972.47 972.47 972.47 972.47 0.0K
04:26 972.47 972.47 971.91 971.91 0.0K
04:27 971.91 971.91 971.91 971.91 0.0K
04:28 971.91 971.91 971.91 971.91 0.0K
04:29 971.91 971.91 971.91 971.91 0.0K
04:30 971.91 971.91 971.91 971.91 0.0K
04:31 971.91 971.91 971.91 971.91 0.0K
04:32 971.91 971.91 971.91 971.91 0.0K
04:33 971.91 971.91 971.91 971.91 0.0K
04:34 971.91 971.91 971.91 971.91 0.0K
04:35 971.91 971.91 971.91 971.91 0.0K
04:36 971.91 972.04 971.91 972.04 0.0K
04:37 972.04 972.04 972.04 972.04 0.0K
04:38 972.04 972.04 972.04 972.04 0.0K
04:39 972.04 972.04 972.04 972.04 0.0K
04:40 972.04 972.04 972.04 972.04 0.0K
04:41 972.04 972.04 972.04 972.04 0.0K
04:42 972.04 972.04 972.04 972.04 0.0K
04:43 972.04 972.04 972.04 972.04 0.0K
04:44 972.04 972.04 972.04 972.04 0.0K
04:45 972.04 972.04 972.04 972.04 0.0K
04:46 972.04 972.04 971.88 971.88 0.0K
04:47 972.07 972.07 972.07 972.07 0.0K
04:48 972.07 972.07 972.07 972.07 0.0K
04:49 972.07 972.07 972.07 972.07 0.0K
04:50 972.07 972.07 972.07 972.07 0.0K
04:51 972.07 972.07 971.75 971.75 0.0K
04:52 971.77 971.77 971.77 971.77 0.0K
04:53 971.85 971.85 971.85 971.85 0.0K
04:54 971.85 971.85 971.85 971.85 0.0K
04:55 971.85 971.95 971.85 971.95 0.0K
04:56 972.23 972.60 972.23 972.60 0.0K
04:57 972.60 972.60 972.60 972.60 0.0K
04:58 972.60 972.60 972.60 972.60 0.0K
04:59 972.60 972.80 972.60 972.80 0.0K
05:00 972.80 972.80 972.66 972.66 0.0K
05:01 972.66 972.66 972.66 972.66 0.0K
05:02 972.66 972.66 972.66 972.66 0.0K
05:03 972.66 972.90 972.66 972.90 0.0K
05:04 972.90 972.90 972.90 972.90 0.0K
05:05 972.90 972.90 972.90 972.90 0.0K
05:06 972.90 972.90 972.90 972.90 0.0K
05:07 972.90 972.90 972.60 972.60 0.0K
05:08 972.60 972.60 972.60 972.60 0.0K
05:09 972.60 972.60 972.60 972.60 0.0K
05:10 972.60 972.60 972.40 972.40 0.0K
05:11 972.40 972.40 972.40 972.40 0.0K
05:12 972.40 972.40 972.40 972.40 0.0K
05:13 972.42 972.42 972.42 972.42 0.0K
05:14 972.42 972.42 972.42 972.42 0.0K
05:15 972.42 972.42 972.42 972.42 0.0K
05:16 972.42 972.42 972.42 972.42 0.0K
05:17 972.42 972.74 972.42 972.74 0.0K
05:18 972.74 972.74 972.74 972.74 0.0K
05:19 972.74 972.74 972.74 972.74 0.0K
05:20 972.74 972.74 972.74 972.74 0.0K
05:21 972.74 972.74 972.74 972.74 0.0K
05:22 972.74 972.74 972.74 972.74 0.0K
05:23 972.74 972.74 971.50 971.50 0.0K
05:24 971.50 971.50 971.50 971.50 0.0K
05:25 971.50 971.50 971.50 971.50 0.0K
05:26 971.50 971.50 971.50 971.50 0.0K
05:27 971.50 971.50 971.50 971.50 0.0K
05:28 971.50 971.50 971.50 971.50 0.0K
05:29 971.50 971.50 971.50 971.50 0.0K
05:30 971.50 971.50 971.50 971.50 0.0K
05:31 971.50 971.50 971.50 971.50 0.0K
05:32 971.50 971.50 971.50 971.50 0.0K
05:33 971.50 971.50 971.50 971.50 0.0K
05:34 971.50 971.50 971.50 971.50 0.0K
05:35 971.50 971.50 971.50 971.50 0.0K
05:36 971.50 971.50 971.50 971.50 0.0K
05:37 971.50 971.50 971.50 971.50 0.0K
05:38 970.91 970.91 970.69 970.69 0.0K
05:39 970.69 970.69 970.69 970.69 0.0K
05:40 970.69 970.74 970.69 970.74 0.0K
05:41 970.74 970.74 970.74 970.74 0.0K
05:42 970.74 970.74 970.74 970.74 0.0K
05:43 970.74 970.74 970.74 970.74 0.0K
05:44 970.74 970.74 970.74 970.74 0.0K
05:45 970.74 970.74 970.74 970.74 0.0K
05:46 970.74 970.74 970.74 970.74 0.0K
05:47 970.74 970.84 970.74 970.84 0.0K
05:48 970.84 970.84 970.84 970.84 0.0K
05:49 970.84 970.84 970.84 970.84 0.0K
05:50 970.84 970.84 970.84 970.84 0.0K
05:51 970.84 970.84 970.84 970.84 0.0K
05:52 970.84 970.84 970.84 970.84 0.0K
05:53 970.84 970.84 970.84 970.84 0.0K
05:54 970.84 970.84 970.84 970.84 0.0K
05:55 970.84 970.84 970.84 970.84 0.0K
05:56 970.84 970.84 970.84 970.84 0.0K
05:57 970.84 970.84 970.84 970.84 0.0K
05:58 970.84 971.56 970.84 971.56 0.0K
05:59 971.56 971.56 971.56 971.56 0.0K
06:00 971.56 971.86 971.56 971.86 0.0K
06:01 971.86 971.86 971.86 971.86 0.0K
06:02 971.86 972.25 971.86 972.25 0.0K
06:03 972.25 972.25 972.25 972.25 0.0K
06:04 972.25 972.41 972.25 972.41 0.0K
06:05 972.41 972.41 972.41 972.41 0.0K
06:06 972.41 972.41 972.41 972.41 0.0K
06:07 972.41 972.55 972.41 972.55 0.0K
06:08 972.55 972.55 972.55 972.55 0.0K
06:09 972.55 972.55 972.55 972.55 0.0K
06:10 972.55 972.55 972.55 972.55 0.0K
06:11 972.55 972.55 972.55 972.55 0.0K
06:12 972.55 972.55 972.55 972.55 0.0K
06:13 972.55 972.55 972.55 972.55 0.0K
06:14 972.55 972.55 972.55 972.55 0.0K
06:15 972.55 972.55 972.55 972.55 0.0K
06:16 972.55 972.55 972.55 972.55 0.0K
06:17 972.55 972.89 972.55 972.89 0.0K
06:18 972.89 972.89 972.89 972.89 0.0K
06:19 972.89 972.89 972.89 972.89 0.0K
06:20 972.89 972.89 972.89 972.89 0.0K
06:21 972.89 972.89 972.89 972.89 0.0K
06:22 972.89 972.89 972.89 972.89 0.0K
06:23 972.89 972.89 972.89 972.89 0.0K
06:24 972.89 973.02 972.89 973.02 0.0K
06:25 973.02 973.02 973.02 973.02 0.0K
06:26 973.02 973.02 973.02 973.02 0.0K
06:27 973.02 973.02 973.02 973.02 0.0K
06:28 973.02 973.02 973.02 973.02 0.0K
06:29 973.02 973.02 973.02 973.02 0.0K
06:30 973.02 973.02 973.02 973.02 0.0K
06:31 972.98 972.98 972.98 972.98 0.0K
06:32 972.98 972.98 972.98 972.98 0.0K
06:33 972.98 972.98 972.98 972.98 0.0K
06:34 972.98 972.98 972.98 972.98 0.0K
06:35 972.98 972.98 972.98 972.98 0.0K
06:36 972.98 972.98 972.69 972.69 0.0K
06:37 972.69 972.69 972.63 972.63 0.0K
06:38 972.63 972.63 972.63 972.63 0.0K
06:39 972.63 972.63 972.63 972.63 0.0K
06:40 972.63 972.63 972.63 972.63 0.0K
06:41 972.63 972.63 972.63 972.63 0.0K
06:42 972.63 972.63 972.63 972.63 0.0K
06:43 972.63 972.63 972.63 972.63 0.0K
06:44 972.63 972.63 972.54 972.54 0.0K
06:45 972.54 972.54 972.49 972.49 0.0K
06:46 972.49 972.49 972.49 972.49 0.0K
06:47 972.49 972.49 972.49 972.49 0.0K
06:48 972.49 972.49 972.49 972.49 0.0K
06:49 972.49 972.49 972.49 972.49 0.0K
06:50 972.49 972.49 972.49 972.49 0.0K
06:51 972.49 972.49 972.49 972.49 0.0K
06:52 972.49 972.49 972.49 972.49 0.0K
06:53 971.52 971.52 971.52 971.52 0.0K
06:54 971.52 971.52 971.52 971.52 0.0K
06:55 971.52 971.52 971.52 971.52 0.0K
06:56 971.52 971.52 971.52 971.52 0.0K
06:57 971.33 971.33 971.33 971.33 0.0K
06:58 971.33 971.33 971.33 971.33 0.0K
06:59 971.33 971.33 971.33 971.33 0.0K
07:00 971.33 971.33 971.33 971.33 0.0K
07:01 971.33 971.33 971.33 971.33 0.0K
07:02 971.33 971.33 971.33 971.33 0.0K
07:03 971.33 971.33 971.33 971.33 0.0K
07:04 971.33 971.35 971.33 971.35 0.0K
07:05 971.35 971.35 971.35 971.35 0.0K
07:06 971.35 971.73 971.35 971.73 0.0K
07:07 971.73 971.73 971.73 971.73 0.0K
07:08 971.73 971.73 971.73 971.73 0.0K
07:09 971.75 971.75 971.75 971.75 0.0K
07:10 971.75 971.75 971.75 971.75 0.0K
07:11 971.75 971.75 971.75 971.75 0.0K
07:12 971.75 971.75 971.75 971.75 0.0K
07:13 971.75 971.75 971.75 971.75 0.0K
07:14 971.75 971.75 971.75 971.75 0.0K
07:15 971.75 971.75 971.75 971.75 0.0K
07:16 971.75 971.75 971.75 971.75 0.0K
07:17 971.75 971.75 971.75 971.75 0.0K
07:18 971.81 971.83 971.81 971.83 0.0K
07:19 971.83 971.83 971.83 971.83 0.0K
07:20 971.83 971.83 971.83 971.83 0.0K
07:21 971.83 971.83 971.83 971.83 0.0K
07:22 971.83 971.83 971.83 971.83 0.0K
07:23 971.83 971.83 971.83 971.83 0.0K
07:24 971.83 971.83 971.83 971.83 0.0K
07:25 971.83 971.83 971.83 971.83 0.0K
07:26 971.83 971.83 971.83 971.83 0.0K
07:27 971.83 971.83 971.83 971.83 0.0K
07:28 971.83 971.83 971.83 971.83 0.0K
07:29 971.73 971.73 971.73 971.73 0.0K
07:30 971.73 971.73 971.73 971.73 0.0K
07:31 971.73 971.73 971.73 971.73 0.0K
07:32 971.73 971.73 971.73 971.73 0.0K
07:33 971.73 971.73 971.73 971.73 0.0K
07:34 971.73 972.84 971.73 972.84 0.0K
07:35 972.84 972.84 972.84 972.84 0.0K
07:36 972.84 972.84 972.84 972.84 0.0K
07:37 972.84 972.84 972.84 972.84 0.0K
07:38 972.84 972.84 972.84 972.84 0.0K
07:39 972.84 972.84 972.84 972.84 0.0K
07:40 972.84 972.84 972.84 972.84 0.0K
07:41 972.84 972.84 972.84 972.84 0.0K
07:42 972.78 972.98 972.78 972.98 0.0K
07:43 972.98 972.98 972.98 972.98 0.0K
07:44 972.98 972.98 972.98 972.98 0.0K
07:45 972.98 973.07 972.98 973.07 0.0K
07:46 973.07 973.07 972.63 972.63 0.0K
07:47 972.75 972.75 972.75 972.75 0.0K
07:48 972.75 972.75 972.75 972.75 0.0K
07:49 972.75 972.75 972.75 972.75 0.0K
07:50 972.75 972.75 972.57 972.57 0.0K
07:51 972.57 972.57 972.43 972.43 0.0K
07:52 972.43 972.43 972.43 972.43 0.0K
07:53 972.43 972.43 972.43 972.43 0.0K
07:54 972.43 972.43 972.43 972.43 0.0K
07:55 972.43 972.43 972.43 972.43 0.0K
07:56 972.43 972.43 972.43 972.43 0.0K
07:57 972.43 972.59 972.43 972.59 0.0K
07:58 972.59 972.59 972.59 972.59 0.0K
07:59 972.59 972.59 972.27 972.27 0.0K
08:00 972.27 972.27 972.27 972.27 0.0K
08:01 972.27 972.27 972.27 972.27 0.0K
08:02 972.27 972.27 972.27 972.27 0.0K
08:03 972.27 972.27 972.27 972.27 0.0K
08:04 972.27 972.27 972.27 972.27 0.0K
08:05 972.27 972.27 972.27 972.27 0.0K
08:06 972.27 972.27 972.27 972.27 0.0K
08:07 972.27 972.27 972.27 972.27 0.0K
08:08 972.27 972.27 972.27 972.27 0.0K
08:09 972.27 972.27 972.27 972.27 0.0K
08:10 972.27 972.27 972.27 972.27 0.0K
08:11 972.27 972.27 972.27 972.27 0.0K
08:12 972.27 972.27 972.27 972.27 0.0K
08:13 972.27 972.27 971.89 971.89 0.0K
08:14 971.89 971.89 971.89 971.89 0.0K
08:15 971.89 971.89 971.89 971.89 0.0K
08:16 971.89 971.89 971.89 971.89 0.0K
08:17 971.89 971.89 971.46 971.46 0.0K
08:18 971.46 971.46 971.46 971.46 0.0K
08:19 971.46 971.46 971.46 971.46 0.0K
08:20 971.46 971.46 971.46 971.46 0.0K
08:21 971.46 971.46 971.46 971.46 0.0K
08:22 971.46 971.46 971.24 971.46 0.0K
08:23 971.46 971.46 971.46 971.46 0.0K
08:24 971.46 971.46 971.27 971.27 0.0K
08:25 971.27 971.72 971.27 971.72 0.0K
08:26 971.72 971.72 971.51 971.51 0.0K
08:27 971.51 971.51 971.18 971.29 0.0K
08:28 971.29 971.29 971.29 971.29 0.0K
08:29 971.37 971.37 971.37 971.37 0.0K
08:30 971.26 971.26 971.26 971.26 0.0K
08:31 971.26 971.26 970.83 970.83 0.0K
08:32 970.83 971.05 970.83 971.05 0.0K
08:33 971.05 971.05 971.05 971.05 0.0K
08:34 971.05 971.05 971.05 971.05 0.0K
08:35 971.05 971.45 970.94 971.45 0.0K
08:36 971.45 971.64 971.45 971.64 0.0K
08:37 971.64 971.74 971.64 971.74 0.0K
08:38 971.74 971.79 971.74 971.79 0.0K
08:39 971.79 971.79 971.79 971.79 0.0K
08:40 971.79 971.79 971.77 971.77 0.0K
08:41 971.77 971.77 971.77 971.77 0.0K
08:42 971.77 971.98 971.77 971.98 0.0K
08:43 971.98 971.98 971.98 971.98 0.0K
08:44 971.98 971.98 971.85 971.85 0.0K
08:45 971.85 971.85 971.85 971.85 0.0K
08:46 971.85 971.85 971.85 971.85 0.0K
08:47 971.85 972.82 971.85 972.82 0.0K
08:48 972.82 972.96 972.82 972.96 0.0K
08:49 972.96 972.96 972.96 972.96 0.0K
08:50 972.96 973.30 972.96 973.30 0.0K
08:51 973.30 973.30 973.30 973.30 0.0K
08:52 973.30 973.30 973.30 973.30 0.0K
08:53 973.30 973.30 973.30 973.30 0.0K
08:54 973.30 973.30 973.30 973.30 0.0K
08:55 973.30 973.46 973.30 973.46 0.0K
08:56 973.46 973.46 973.46 973.46 0.0K
08:57 973.46 973.46 973.46 973.46 0.0K
08:58 973.46 973.49 973.46 973.49 0.0K
08:59 973.49 973.49 973.49 973.49 0.0K
09:00 973.49 973.57 973.49 973.57 0.0K
09:01 973.57 973.59 973.57 973.59 0.0K
09:02 973.59 973.59 973.59 973.59 0.0K
09:03 973.54 973.54 973.54 973.54 0.0K
09:04 973.54 973.65 973.54 973.65 0.0K
09:05 973.65 973.65 973.65 973.65 0.0K
09:06 973.65 973.65 973.65 973.65 0.0K
09:07 973.65 973.65 973.30 973.30 0.0K
09:08 973.30 973.30 973.30 973.30 0.0K
09:09 973.30 973.30 973.30 973.30 0.0K
09:10 973.30 973.30 972.78 972.78 0.0K
09:11 972.78 972.86 972.78 972.86 0.0K
09:12 972.83 972.94 972.83 972.94 0.0K
09:13 972.94 972.94 972.94 972.94 0.0K
09:14 972.94 973.38 972.94 973.38 0.0K
09:15 973.38 973.38 973.28 973.28 0.0K
09:16 973.28 973.28 973.14 973.14 0.0K
09:17 973.14 973.14 973.14 973.14 0.0K
09:18 973.14 973.14 973.14 973.14 0.0K
09:19 973.14 973.14 973.14 973.14 0.0K
09:20 973.14 974.47 973.14 974.45 0.0K
09:21 974.45 974.45 974.22 974.22 0.0K
09:22 974.22 974.22 974.14 974.14 0.0K
09:23 974.14 974.25 974.14 974.25 0.0K
09:24 974.25 974.25 974.25 974.25 0.0K
09:25 974.25 974.25 974.25 974.25 0.0K
09:26 974.25 974.25 974.25 974.25 0.0K
09:27 974.25 974.25 974.25 974.25 0.0K
09:28 974.25 974.47 974.25 974.47 0.0K
09:29 974.47 974.47 974.47 974.47 0.0K
09:30 974.47 974.67 974.16 974.16 0.0K
09:31 974.16 974.16 974.05 974.05 0.0K
09:32 974.05 974.08 974.05 974.08 0.0K
09:33 974.44 974.44 974.44 974.44 0.0K
09:34 974.44 974.44 974.44 974.44 0.0K
09:35 974.52 974.52 974.52 974.52 0.0K
09:36 974.68 974.71 974.63 974.63 0.0K
09:37 974.63 975.19 974.63 975.19 0.0K
09:38 975.19 975.60 975.19 975.60 0.0K
09:39 975.62 976.06 975.62 976.06 0.0K
09:40 976.17 976.80 976.17 976.80 0.0K
09:41 976.80 976.80 976.56 976.56 0.0K
09:42 976.56 976.56 976.56 976.56 0.0K
09:43 976.56 976.56 976.56 976.56 0.0K
09:44 976.34 976.34 976.34 976.34 0.0K
09:45 976.52 976.63 976.52 976.63 0.0K
09:46 976.63 976.63 976.63 976.63 0.0K
09:47 976.63 976.63 976.63 976.63 0.0K
09:48 976.63 976.63 976.05 976.05 0.0K
09:49 976.05 976.05 976.05 976.05 0.0K
09:50 976.05 976.05 976.05 976.05 0.0K
09:51 976.05 976.53 976.05 976.53 0.0K
09:52 976.53 976.53 976.53 976.53 0.0K
09:53 976.53 976.53 975.87 975.87 0.0K
09:54 975.79 975.95 975.79 975.95 0.0K
09:55 975.95 975.95 975.95 975.95 0.0K
09:56 975.95 975.95 975.95 975.95 0.0K
09:57 975.95 975.95 975.95 975.95 0.0K
09:58 975.95 975.95 975.95 975.95 0.0K
09:59 975.95 975.95 975.95 975.95 0.0K
10:00 975.95 975.95 974.45 974.45 0.0K
10:01 974.41 974.47 974.41 974.47 0.0K
10:02 974.47 974.47 974.47 974.47 0.0K
10:03 974.47 974.47 974.47 974.47 0.0K
10:04 974.47 974.47 974.47 974.47 0.0K
10:05 974.47 974.47 974.47 974.47 0.0K
10:06 974.47 974.47 974.47 974.47 0.0K
10:07 974.47 974.47 974.47 974.47 0.0K
10:08 974.47 974.95 974.47 974.87 0.0K
10:09 974.87 974.93 974.87 974.93 0.0K
10:10 974.93 976.19 974.93 976.19 0.0K
10:11 976.19 976.19 975.98 975.98 0.0K
10:12 975.98 975.98 975.98 975.98 0.0K
10:13 975.98 976.06 975.98 976.06 0.0K
10:14 976.06 976.17 976.06 976.17 0.0K
10:15 976.17 976.17 976.17 976.17 0.0K
10:16 976.17 976.17 976.17 976.17 0.0K
10:17 976.17 976.17 976.17 976.17 0.0K
10:18 976.17 976.17 976.17 976.17 0.0K
10:19 976.17 976.17 975.75 975.75 0.0K
10:20 975.71 975.83 975.71 975.83 0.0K
10:21 975.83 975.83 975.75 975.75 0.0K
10:22 975.75 975.88 975.75 975.88 0.0K
10:23 975.88 975.88 975.88 975.88 0.0K
10:24 975.88 975.94 975.88 975.94 0.0K
10:25 975.94 976.00 975.94 976.00 0.0K
10:26 976.00 976.00 976.00 976.00 0.0K
10:27 976.00 976.00 976.00 976.00 0.0K
10:28 976.00 976.00 976.00 976.00 0.0K
10:29 976.00 976.00 976.00 976.00 0.0K
10:30 976.00 976.00 976.00 976.00 0.0K
10:31 976.00 976.00 976.00 976.00 0.0K
10:32 976.00 976.25 976.00 976.14 0.0K
10:33 976.14 976.14 976.14 976.14 0.0K
10:34 976.27 976.27 976.27 976.27 0.0K
10:35 976.33 976.33 976.33 976.33 0.0K
10:36 976.33 976.33 976.33 976.33 0.0K
10:37 976.33 976.33 976.33 976.33 0.0K
10:38 976.33 976.33 976.33 976.33 0.0K
10:39 976.33 976.38 976.33 976.38 0.0K
10:40 976.38 976.84 976.38 976.84 0.0K
10:41 976.84 976.84 976.74 976.74 0.0K
10:42 976.68 976.68 976.68 976.68 0.0K
10:43 976.68 976.68 976.68 976.68 0.0K
10:44 976.68 976.68 976.68 976.68 0.0K
10:45 976.68 976.68 976.60 976.60 0.0K
10:46 976.60 976.60 976.60 976.60 0.0K
10:47 976.68 976.68 976.68 976.68 0.0K
10:48 976.68 976.68 976.68 976.68 0.0K
10:49 976.68 976.68 976.68 976.68 0.0K
10:50 976.68 976.79 976.68 976.79 0.0K
10:51 976.79 976.79 976.79 976.79 0.0K
10:52 976.79 976.90 976.79 976.90 0.0K
10:53 976.90 976.90 976.90 976.90 0.0K
10:54 976.90 976.90 976.90 976.90 0.0K
10:55 976.90 976.90 976.90 976.90 0.0K
10:56 976.90 976.90 976.90 976.90 0.0K
10:57 976.90 976.95 976.90 976.95 0.0K
10:58 977.03 977.63 977.03 977.57 0.0K
10:59 977.70 977.70 977.70 977.70 0.0K
11:00 977.70 978.00 977.70 977.89 0.0K
11:01 977.89 977.99 977.85 977.99 0.0K
11:02 977.99 977.99 977.99 977.99 0.0K
11:03 977.93 977.96 977.93 977.96 0.0K
11:04 977.96 978.30 977.96 978.30 0.0K
11:05 978.30 978.36 978.30 978.36 0.0K
11:06 978.36 978.36 978.36 978.36 0.0K
11:07 978.36 978.36 978.19 978.19 0.0K
11:08 978.19 978.33 978.19 978.33 0.0K
11:09 978.33 978.33 978.33 978.33 0.0K
11:10 978.37 978.37 978.37 978.37 0.0K
11:11 978.37 978.37 978.37 978.37 0.0K
11:12 978.35 978.35 978.35 978.35 0.0K
11:13 978.35 978.35 978.35 978.35 0.0K
11:14 978.35 978.35 978.35 978.35 0.0K
11:15 978.35 978.35 978.35 978.35 0.0K
11:16 978.35 978.35 978.35 978.35 0.0K
11:17 978.35 978.35 978.35 978.35 0.0K
11:18 978.35 978.35 978.35 978.35 0.0K
11:19 978.19 978.19 978.19 978.19 0.0K
11:20 978.19 978.19 978.19 978.19 0.0K
11:21 978.19 978.19 978.19 978.19 0.0K
11:22 978.19 978.19 978.19 978.19 0.0K
11:23 978.19 978.45 978.19 978.45 0.0K
11:24 978.45 978.45 978.45 978.45 0.0K
11:25 978.45 978.45 978.45 978.45 0.0K
11:26 978.29 978.29 978.29 978.29 0.0K
11:27 978.29 978.29 978.29 978.29 0.0K
11:28 978.29 978.29 978.29 978.29 0.0K
11:29 978.29 978.29 978.29 978.29 0.0K
11:30 978.29 978.29 978.29 978.29 0.0K
11:31 978.29 978.29 978.29 978.29 0.0K
11:32 978.29 978.29 978.29 978.29 0.0K
11:33 978.29 978.29 978.29 978.29 0.0K
11:34 978.29 978.29 978.29 978.29 0.0K
11:35 978.29 978.29 978.29 978.29 0.0K
11:36 978.29 978.29 978.29 978.29 0.0K
11:37 978.29 978.54 978.29 978.54 0.0K
11:38 978.54 978.54 978.48 978.48 0.0K
11:39 978.48 979.04 978.48 979.04 0.0K
11:40 978.98 978.98 978.98 978.98 0.0K
11:41 978.98 978.98 978.98 978.98 0.0K
11:42 978.98 979.28 978.98 979.28 0.0K
11:43 979.28 979.28 979.25 979.25 0.0K
11:44 979.25 979.29 979.25 979.29 0.0K
11:45 979.29 979.29 979.29 979.29 0.0K
11:46 979.29 979.29 979.29 979.29 0.0K
11:47 979.29 979.29 979.29 979.29 0.0K
11:48 979.29 979.29 979.29 979.29 0.0K
11:49 979.29 980.17 979.29 980.17 0.0K
11:50 980.17 980.36 980.17 980.36 0.0K
11:51 980.36 981.34 980.36 981.34 0.0K
11:52 981.34 981.34 981.34 981.34 0.0K
11:53 981.23 981.23 980.97 980.97 0.0K
11:54 980.97 981.83 980.97 981.83 0.0K
11:55 981.83 982.02 981.83 982.02 0.0K
11:56 982.02 982.02 982.02 982.02 0.0K
11:57 982.02 982.49 981.86 982.49 0.0K
11:58 982.49 982.94 982.49 982.67 0.0K
11:59 982.67 982.83 982.67 982.76 0.0K
12:00 982.76 982.76 982.76 982.76 0.0K
12:01 982.12 982.12 982.02 982.06 0.0K
12:02 982.06 982.06 981.93 981.93 0.0K
12:03 981.93 982.11 981.93 982.11 0.0K
12:04 982.11 982.11 982.11 982.11 0.0K
12:05 982.11 982.11 982.11 982.11 0.0K
12:06 982.11 982.11 982.11 982.11 0.0K
12:07 982.11 982.11 982.11 982.11 0.0K
12:08 982.11 982.11 982.11 982.11 0.0K
12:09 982.11 982.11 982.11 982.11 0.0K
12:10 982.11 982.11 982.11 982.11 0.0K
12:11 982.11 982.11 982.05 982.05 0.0K
12:12 982.05 982.53 982.05 982.53 0.0K
12:13 982.53 982.53 982.53 982.53 0.0K
12:14 982.53 982.53 982.47 982.49 0.0K
12:15 982.35 982.35 982.25 982.29 0.0K
12:16 982.29 982.29 982.29 982.29 0.0K
12:17 982.29 982.29 982.29 982.29 0.0K
12:18 982.29 982.29 982.29 982.29 0.0K
12:19 982.29 982.39 982.29 982.39 0.0K
12:20 982.39 982.53 982.39 982.51 0.0K
12:21 982.51 982.51 982.51 982.51 0.0K
12:22 982.51 982.63 982.51 982.63 0.0K
12:23 982.63 982.63 982.63 982.63 0.0K
12:24 982.63 982.63 982.63 982.63 0.0K
12:25 982.63 982.63 982.63 982.63 0.0K
12:26 982.63 982.63 982.57 982.57 0.0K
12:27 982.57 982.57 982.57 982.57 0.0K
12:28 982.57 982.57 982.57 982.57 0.0K
12:29 982.57 982.92 982.57 982.92 0.0K
12:30 982.92 983.20 982.92 983.20 0.0K
12:31 983.20 983.20 983.20 983.20 0.0K
12:32 983.40 983.40 983.34 983.34 0.0K
12:33 983.34 983.34 983.26 983.26 0.0K
12:34 983.26 983.26 983.26 983.26 0.0K
12:35 983.26 983.26 983.22 983.22 0.0K
12:36 983.22 983.22 983.22 983.22 0.0K
12:37 983.22 983.22 982.92 982.92 0.0K
12:38 982.92 982.92 982.68 982.68 0.0K
12:39 982.68 982.68 981.62 981.62 0.0K
12:40 981.62 981.62 981.37 981.37 0.0K
12:41 981.37 981.47 981.37 981.39 0.0K
12:42 981.39 981.39 981.39 981.39 0.0K
12:43 981.39 981.39 981.39 981.39 0.0K
12:44 981.39 981.39 981.39 981.39 0.0K
12:45 981.39 981.39 981.39 981.39 0.0K
12:46 981.39 981.39 981.39 981.39 0.0K
12:47 981.39 981.39 981.36 981.36 0.0K
12:48 981.34 981.34 981.34 981.34 0.0K
12:49 981.34 981.34 981.34 981.34 0.0K
12:50 981.34 981.34 981.34 981.34 0.0K
12:51 981.34 981.34 981.34 981.34 0.0K
12:52 981.38 981.38 981.38 981.38 0.0K
12:53 981.38 981.38 981.38 981.38 0.0K
12:54 981.38 981.38 981.38 981.38 0.0K
12:55 981.38 981.38 981.38 981.38 0.0K
12:56 981.38 981.51 981.38 981.51 0.0K
12:57 981.51 981.51 981.51 981.51 0.0K
12:58 981.51 981.51 981.51 981.51 0.0K
12:59 981.51 981.51 981.51 981.51 0.0K
13:00 981.51 981.51 981.51 981.51 0.0K
13:01 981.51 981.51 981.35 981.35 0.0K
13:02 981.35 981.35 981.35 981.35 0.0K
13:03 981.35 981.73 981.35 981.73 0.0K
13:04 981.73 981.73 981.71 981.71 0.0K
13:05 981.75 981.75 981.75 981.75 0.0K
13:06 981.75 981.75 981.75 981.75 0.0K
13:07 981.75 981.75 981.75 981.75 0.0K
13:08 981.91 981.91 981.91 981.91 0.0K
13:09 981.91 981.91 981.91 981.91 0.0K
13:10 982.11 982.11 982.11 982.11 0.0K
13:11 982.11 982.11 982.11 982.11 0.0K
13:12 982.11 982.11 982.11 982.11 0.0K
13:13 982.11 982.11 982.11 982.11 0.0K
13:14 982.11 982.11 982.11 982.11 0.0K
13:15 982.11 982.11 982.11 982.11 0.0K
13:16 982.11 982.11 982.08 982.08 0.0K
13:17 982.08 982.08 981.90 981.90 0.0K
13:18 981.90 981.94 981.90 981.94 0.0K
13:19 982.02 982.06 982.02 982.06 0.0K
13:20 982.06 982.06 981.98 981.98 0.0K
13:21 981.98 981.98 981.90 981.90 0.0K
13:22 981.66 981.66 981.66 981.66 0.0K
13:23 981.66 981.66 981.62 981.62 0.0K
13:24 981.62 981.64 981.56 981.64 0.0K
13:25 981.67 981.67 981.61 981.61 0.0K
13:26 981.61 981.85 981.61 981.85 0.0K
13:27 981.85 981.85 981.85 981.85 0.0K
13:28 981.85 981.91 981.85 981.89 0.0K
13:29 981.85 981.85 981.61 981.61 0.0K
13:30 981.71 981.71 981.69 981.69 0.0K
13:31 981.69 981.69 981.69 981.69 0.0K
13:32 981.69 981.69 981.69 981.69 0.0K
13:33 981.69 981.69 981.69 981.69 0.0K
13:34 981.69 981.69 981.69 981.69 0.0K
13:35 981.69 981.69 981.69 981.69 0.0K
13:36 981.69 981.69 981.69 981.69 0.0K
13:37 981.69 981.69 981.69 981.69 0.0K
13:38 981.69 981.69 981.69 981.69 0.0K
13:39 981.69 981.69 981.69 981.69 0.0K
13:40 981.69 981.69 981.69 981.69 0.0K
13:41 981.69 981.69 981.69 981.69 0.0K
13:42 981.69 981.69 981.69 981.69 0.0K
13:43 981.69 981.69 981.69 981.69 0.0K
13:44 981.69 981.69 981.69 981.69 0.0K
13:45 981.69 981.69 981.69 981.69 0.0K
13:46 981.69 981.69 981.69 981.69 0.0K
13:47 981.69 981.69 981.69 981.69 0.0K
13:48 981.69 981.69 981.69 981.69 0.0K
13:49 981.69 981.69 981.69 981.69 0.0K
13:50 981.69 981.69 981.69 981.69 0.0K
13:51 981.69 981.69 981.69 981.69 0.0K
13:52 981.69 981.69 981.69 981.69 0.0K
13:53 981.69 981.69 981.69 981.69 0.0K
13:54 981.69 981.69 981.69 981.69 0.0K
13:55 981.69 981.69 981.69 981.69 0.0K
13:56 981.69 981.69 981.69 981.69 0.0K
13:57 981.69 981.69 981.69 981.69 0.0K
13:58 981.69 981.69 981.69 981.69 0.0K
13:59 981.69 981.69 981.69 981.69 0.0K
14:00 981.69 981.69 981.69 981.69 0.0K
14:01 981.69 981.69 981.69 981.69 0.0K
14:02 981.69 981.69 981.69 981.69 0.0K
14:03 981.69 981.69 981.69 981.69 0.0K
14:04 981.69 981.69 981.69 981.69 0.0K
14:05 981.69 981.69 981.69 981.69 0.0K
14:06 981.69 981.69 981.69 981.69 0.0K
14:07 981.69 981.69 981.69 981.69 0.0K
14:08 981.69 981.69 981.69 981.69 0.0K
14:09 981.69 981.69 981.69 981.69 0.0K
14:10 981.69 981.69 981.69 981.69 0.0K
14:11 981.69 981.69 981.69 981.69 0.0K
14:12 981.69 981.69 981.69 981.69 0.0K
14:13 981.69 981.69 981.69 981.69 0.0K
14:14 981.69 981.69 981.69 981.69 0.0K
14:15 981.69 981.69 981.69 981.69 0.0K
14:16 981.69 981.69 981.69 981.69 0.0K
14:17 981.69 981.69 981.69 981.69 0.0K
14:18 981.69 981.69 981.69 981.69 0.0K
14:19 981.69 981.69 981.69 981.69 0.0K
14:20 981.69 981.69 981.69 981.69 0.0K
14:21 981.69 981.69 981.69 981.69 0.0K
14:22 981.69 981.69 981.69 981.69 0.0K
14:23 981.69 981.69 981.69 981.69 0.0K
14:24 981.69 981.69 981.69 981.69 0.0K
14:25 981.69 981.69 981.69 981.69 0.0K
14:26 981.69 981.69 981.69 981.69 0.0K
14:27 981.69 981.69 981.69 981.69 0.0K
14:28 981.69 981.69 981.69 981.69 0.0K
14:29 981.69 981.69 981.69 981.69 0.0K
14:30 981.69 981.69 981.69 981.69 0.0K
14:31 981.69 981.69 981.69 981.69 0.0K
14:32 981.69 981.69 981.69 981.69 0.0K
14:33 981.69 981.69 981.69 981.69 0.0K
14:34 981.69 981.69 981.69 981.69 0.0K
14:35 981.69 981.69 981.69 981.69 0.0K
14:36 981.69 981.69 981.69 981.69 0.0K
14:37 981.69 981.69 981.69 981.69 0.0K
14:38 981.69 981.69 981.69 981.69 0.0K
14:39 981.69 981.69 981.69 981.69 0.0K
14:40 981.69 981.69 981.69 981.69 0.0K
14:41 981.69 981.69 981.69 981.69 0.0K
14:42 981.69 981.69 981.69 981.69 0.0K
14:43 981.69 981.69 981.69 981.69 0.0K
14:44 981.69 981.69 981.69 981.69 0.0K
14:45 981.69 981.69 981.69 981.69 0.0K
14:46 981.69 981.69 981.69 981.69 0.0K
14:47 981.69 981.69 981.69 981.69 0.0K
14:48 981.69 981.69 981.69 981.69 0.0K
14:49 981.69 981.69 981.69 981.69 0.0K
14:50 981.69 981.69 981.69 981.69 0.0K
14:51 981.69 981.69 981.69 981.69 0.0K
14:52 981.69 981.69 981.69 981.69 0.0K
14:53 981.69 981.69 981.69 981.69 0.0K
14:54 981.69 981.69 981.69 981.69 0.0K
14:55 981.69 981.69 981.69 981.69 0.0K
14:56 981.69 981.69 981.69 981.69 0.0K
14:57 981.69 981.69 981.69 981.69 0.0K
14:58 981.69 981.69 981.69 981.69 0.0K
14:59 981.69 981.69 981.69 981.69 0.0K
15:00 981.69 981.69 981.69 981.69 0.0K
15:01 981.69 981.69 981.69 981.69 0.0K
15:02 981.69 981.69 981.69 981.69 0.0K
15:03 981.69 981.69 981.69 981.69 0.0K
15:04 981.69 981.69 981.69 981.69 0.0K
15:05 981.69 981.69 981.69 981.69 0.0K
15:06 981.69 981.69 981.69 981.69 0.0K
15:07 981.69 981.69 981.69 981.69 0.0K
15:08 981.69 981.69 981.69 981.69 0.0K
15:09 981.69 981.69 981.69 981.69 0.0K
15:10 981.69 981.69 981.69 981.69 0.0K
15:11 981.69 981.69 981.69 981.69 0.0K
15:12 981.69 981.69 981.69 981.69 0.0K
15:13 981.69 981.69 981.69 981.69 0.0K
15:14 981.69 981.69 981.69 981.69 0.0K
15:15 981.69 981.69 981.69 981.69 0.0K
15:16 981.69 981.69 981.69 981.69 0.0K
15:17 981.69 981.69 981.69 981.69 0.0K
15:18 981.69 981.69 981.69 981.69 0.0K
15:19 981.69 981.69 981.69 981.69 0.0K
22:00 982.33 982.33 982.33 982.33 0.0K
22:01 982.33 982.33 982.33 982.33 0.0K
22:02 982.33 982.33 982.33 982.33 0.0K
22:03 982.33 982.33 982.33 982.33 0.0K
22:04 982.33 982.33 982.33 982.33 0.0K
22:05 982.33 982.33 982.33 982.33 0.0K
22:06 982.33 982.33 982.33 982.33 0.0K
22:07 982.33 982.33 982.33 982.33 0.0K
22:08 983.23 983.53 983.23 983.42 0.0K
22:09 983.42 983.42 983.22 983.22 0.0K
22:10 983.22 983.22 983.22 983.22 0.0K
22:11 983.22 983.22 983.22 983.22 0.0K
22:12 983.06 983.11 983.06 983.11 0.0K
22:13 983.11 983.11 982.93 982.93 0.0K
22:14 982.93 982.93 982.93 982.93 0.0K
22:15 982.93 982.96 982.93 982.96 0.0K
22:16 982.96 982.96 982.96 982.96 0.0K
22:17 982.96 982.96 982.96 982.96 0.0K
22:18 982.96 982.96 982.96 982.96 0.0K
22:19 982.96 982.96 982.96 982.96 0.0K
22:20 982.96 982.96 982.96 982.96 0.0K
22:21 982.96 982.96 982.96 982.96 0.0K
22:22 982.96 982.96 982.96 982.96 0.0K
22:23 982.96 982.96 982.96 982.96 0.0K
22:24 982.96 982.96 982.96 982.96 0.0K
22:25 982.96 982.96 982.96 982.96 0.0K
22:26 982.96 982.96 982.96 982.96 0.0K
22:27 982.96 982.96 982.96 982.96 0.0K
22:28 982.96 982.96 982.96 982.96 0.0K
22:29 982.96 982.96 982.96 982.96 0.0K
22:30 982.96 982.96 982.96 982.96 0.0K
22:31 982.96 982.96 982.69 982.69 0.0K
22:32 982.69 982.69 982.58 982.58 0.0K
22:33 982.58 982.58 982.03 982.03 0.0K
22:34 982.03 982.03 982.01 982.01 0.0K
22:35 982.01 982.01 982.01 982.01 0.0K
22:36 982.01 982.01 982.01 982.01 0.0K
22:37 982.01 982.01 982.01 982.01 0.0K
22:38 982.01 982.01 981.79 981.79 0.0K
22:39 981.71 981.71 981.71 981.71 0.0K
22:40 981.71 981.71 981.22 981.22 0.0K
22:41 981.22 981.22 981.08 981.08 0.0K
22:42 981.08 981.08 981.00 981.00 0.0K
22:43 981.00 981.34 981.00 981.34 0.0K
22:44 981.34 981.34 981.34 981.34 0.0K
22:45 981.34 981.34 981.12 981.12 0.0K
22:46 981.12 981.12 980.98 980.98 0.0K
22:47 980.98 980.98 980.63 980.63 0.0K
22:48 980.63 980.63 980.63 980.63 0.0K
22:49 980.63 980.63 980.63 980.63 0.0K
22:50 980.63 980.90 980.63 980.90 0.0K
22:51 980.90 980.90 980.85 980.85 0.0K
22:52 980.85 981.09 980.85 981.09 0.0K
22:53 981.09 981.09 981.09 981.09 0.0K
22:54 981.09 981.09 981.09 981.09 0.0K
22:55 981.09 981.09 981.09 981.09 0.0K
22:56 981.09 981.09 981.09 981.09 0.0K
22:57 981.09 981.09 981.09 981.09 0.0K
22:58 981.09 981.09 980.50 980.50 0.0K
22:59 980.52 980.52 980.46 980.46 0.0K
23:00 980.46 980.46 980.46 980.46 0.0K
23:01 980.46 980.46 980.46 980.46 0.0K
23:02 980.46 980.46 980.46 980.46 0.0K
23:03 980.65 980.65 980.65 980.65 0.0K
23:04 980.65 980.65 980.65 980.65 0.0K
23:05 980.65 980.65 980.65 980.65 0.0K
23:06 980.65 980.65 980.65 980.65 0.0K
23:07 980.65 980.65 980.65 980.65 0.0K
23:08 980.65 980.65 980.65 980.65 0.0K
23:09 980.65 980.65 980.65 980.65 0.0K
23:10 980.65 980.65 980.65 980.65 0.0K
23:11 980.65 981.12 980.65 981.12 0.0K
23:12 981.12 981.28 981.12 981.25 0.0K
23:13 981.25 981.43 981.25 981.43 0.0K
23:14 981.43 981.43 981.43 981.43 0.0K
23:15 981.54 981.54 981.54 981.54 0.0K
23:16 981.54 981.87 981.54 981.87 0.0K
23:17 981.87 981.87 981.87 981.87 0.0K
23:18 981.87 981.87 981.87 981.87 0.0K
23:19 981.87 981.87 981.77 981.77 0.0K
23:20 981.77 981.77 981.77 981.77 0.0K
23:21 981.77 982.01 981.77 982.01 0.0K
23:22 982.01 982.01 982.00 982.00 0.0K
23:23 982.00 982.00 982.00 982.00 0.0K
23:24 982.00 982.00 982.00 982.00 0.0K
23:25 982.00 982.00 982.00 982.00 0.0K
23:26 982.00 982.04 982.00 982.04 0.0K
23:27 982.04 982.04 982.04 982.04 0.0K
23:28 982.04 982.04 982.04 982.04 0.0K
23:29 982.04 982.04 982.04 982.04 0.0K
23:30 982.04 982.04 982.04 982.04 0.0K
23:31 982.15 982.19 982.04 982.04 0.0K
23:32 982.04 982.22 982.04 982.22 0.0K
23:33 982.22 982.22 982.22 982.22 0.0K
23:34 982.22 982.22 982.22 982.22 0.0K
23:35 982.19 982.19 982.19 982.19 0.0K
23:36 982.19 982.28 982.19 982.28 0.0K
23:37 982.28 982.28 982.28 982.28 0.0K
23:38 982.28 982.28 982.28 982.28 0.0K
23:39 982.28 982.28 982.28 982.28 0.0K
23:40 982.28 982.28 982.28 982.28 0.0K
23:41 982.28 982.28 982.28 982.28 0.0K
23:42 982.28 982.28 982.28 982.28 0.0K
23:43 982.28 982.28 982.28 982.28 0.0K
23:44 982.28 982.28 982.28 982.28 0.0K
23:45 982.28 982.28 982.28 982.28 0.0K
23:46 982.28 982.28 982.28 982.28 0.0K
23:47 982.28 982.28 982.28 982.28 0.0K
23:48 982.28 982.28 982.28 982.28 0.0K
23:49 982.28 982.28 982.28 982.28 0.0K
23:50 982.28 982.33 982.28 982.33 0.0K
23:51 982.33 982.33 982.33 982.33 0.0K
23:52 982.33 982.33 982.19 982.19 0.0K
23:53 982.19 982.19 982.19 982.19 0.0K
23:54 982.19 982.19 982.16 982.16 0.0K
23:55 982.16 982.16 982.16 982.16 0.0K
23:56 982.16 982.22 982.16 982.22 0.0K
23:57 982.22 982.22 982.22 982.22 0.0K
23:58 982.22 982.22 982.22 982.22 0.0K
23:59 982.22 982.22 982.22 982.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available