Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,021.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 982.22 982.22 982.22 982.22 0.0K
00:01 982.22 982.22 982.22 982.22 0.0K
00:02 982.22 982.22 982.22 982.22 0.0K
00:03 982.22 982.22 982.22 982.22 0.0K
00:04 982.22 982.22 982.22 982.22 0.0K
00:05 982.22 982.22 982.22 982.22 0.0K
00:06 982.22 982.22 982.22 982.22 0.0K
00:07 982.22 982.22 982.22 982.22 0.0K
00:08 982.33 982.33 982.33 982.33 0.0K
00:09 982.33 982.33 982.33 982.33 0.0K
00:10 982.33 982.33 982.33 982.33 0.0K
00:11 982.33 982.33 982.33 982.33 0.0K
00:12 982.33 982.33 982.33 982.33 0.0K
00:13 982.33 982.33 982.33 982.33 0.0K
00:14 982.33 982.33 982.33 982.33 0.0K
00:15 982.33 982.33 982.33 982.33 0.0K
00:16 982.33 982.33 982.33 982.33 0.0K
00:17 982.33 982.33 982.33 982.33 0.0K
00:18 982.33 982.33 982.33 982.33 0.0K
00:19 982.33 982.33 982.33 982.33 0.0K
00:20 982.33 982.33 982.33 982.33 0.0K
00:21 982.33 982.33 982.33 982.33 0.0K
00:22 982.33 982.33 982.33 982.33 0.0K
00:23 982.33 982.33 982.33 982.33 0.0K
00:24 982.33 982.33 982.33 982.33 0.0K
00:25 982.33 982.33 982.33 982.33 0.0K
00:26 982.33 982.33 982.33 982.33 0.0K
00:27 982.33 982.33 982.33 982.33 0.0K
00:28 982.33 982.33 982.33 982.33 0.0K
00:29 982.33 982.33 982.33 982.33 0.0K
00:30 982.33 982.33 982.33 982.33 0.0K
00:31 982.33 982.33 982.33 982.33 0.0K
00:32 982.33 982.33 982.33 982.33 0.0K
00:33 982.33 982.33 982.33 982.33 0.0K
00:34 982.33 982.33 982.33 982.33 0.0K
00:35 982.33 982.33 982.33 982.33 0.0K
00:36 982.33 982.33 982.33 982.33 0.0K
00:37 982.05 982.05 982.05 982.05 0.0K
00:38 982.05 982.05 982.05 982.05 0.0K
00:39 982.05 982.05 982.05 982.05 0.0K
00:40 982.05 982.05 982.05 982.05 0.0K
00:41 982.05 982.05 982.05 982.05 0.0K
00:42 982.05 982.05 982.05 982.05 0.0K
00:43 982.05 982.05 982.05 982.05 0.0K
00:44 982.05 982.51 982.05 982.51 0.0K
00:45 982.51 982.51 982.51 982.51 0.0K
00:46 982.51 982.51 982.51 982.51 0.0K
00:47 982.51 982.51 982.51 982.51 0.0K
00:48 982.51 982.51 982.51 982.51 0.0K
00:49 982.51 982.51 982.51 982.51 0.0K
00:50 982.51 982.51 982.51 982.51 0.0K
00:51 982.51 982.51 982.51 982.51 0.0K
00:52 982.51 982.74 982.51 982.74 0.0K
00:53 982.74 982.74 982.74 982.74 0.0K
00:54 982.74 982.74 982.74 982.74 0.0K
00:55 982.74 982.74 982.74 982.74 0.0K
00:56 982.74 982.74 982.74 982.74 0.0K
00:57 982.74 982.74 982.74 982.74 0.0K
00:58 982.74 982.76 982.74 982.76 0.0K
00:59 982.76 982.76 982.76 982.76 0.0K
01:00 982.69 982.69 982.69 982.69 0.0K
01:01 982.69 982.69 982.69 982.69 0.0K
01:02 982.69 982.69 982.69 982.69 0.0K
01:03 982.69 982.69 982.69 982.69 0.0K
01:04 982.69 982.69 982.69 982.69 0.0K
01:05 982.69 982.69 982.69 982.69 0.0K
01:06 982.69 982.69 982.69 982.69 0.0K
01:07 982.69 982.69 982.69 982.69 0.0K
01:08 982.69 982.69 982.69 982.69 0.0K
01:09 982.69 982.69 982.69 982.69 0.0K
01:10 982.69 982.69 982.69 982.69 0.0K
01:11 982.69 982.69 982.69 982.69 0.0K
01:12 982.69 982.69 982.61 982.61 0.0K
01:13 982.61 982.61 982.61 982.61 0.0K
01:14 982.61 982.61 982.61 982.61 0.0K
01:15 982.61 982.61 982.61 982.61 0.0K
01:16 982.61 982.61 982.61 982.61 0.0K
01:17 982.61 982.61 982.61 982.61 0.0K
01:18 982.61 982.61 982.61 982.61 0.0K
01:19 982.61 982.88 982.61 982.88 0.0K
01:20 982.88 982.88 982.82 982.82 0.0K
01:21 982.82 982.82 982.82 982.82 0.0K
01:22 982.82 982.82 982.82 982.82 0.0K
01:23 982.82 982.82 982.82 982.82 0.0K
01:24 982.82 982.82 982.82 982.82 0.0K
01:25 982.82 982.82 982.82 982.82 0.0K
01:26 982.82 982.82 982.82 982.82 0.0K
01:27 982.82 982.82 982.82 982.82 0.0K
01:28 982.82 982.82 982.82 982.82 0.0K
01:29 982.82 982.82 982.82 982.82 0.0K
01:30 982.82 982.82 982.82 982.82 0.0K
01:31 982.82 982.82 982.74 982.74 0.0K
01:32 982.74 982.74 982.74 982.74 0.0K
01:33 982.74 982.74 982.74 982.74 0.0K
01:34 982.74 982.74 982.74 982.74 0.0K
01:35 982.74 982.74 982.74 982.74 0.0K
01:36 982.74 982.74 982.74 982.74 0.0K
01:37 982.74 982.74 982.74 982.74 0.0K
01:38 982.74 982.74 982.74 982.74 0.0K
01:39 982.74 982.74 982.74 982.74 0.0K
01:40 982.74 982.74 982.42 982.42 0.0K
01:41 982.42 982.42 982.42 982.42 0.0K
01:42 982.42 982.42 982.42 982.42 0.0K
01:43 982.42 982.42 982.42 982.42 0.0K
01:44 982.31 982.31 982.31 982.31 0.0K
01:45 982.31 982.31 982.23 982.23 0.0K
01:46 982.23 982.23 982.23 982.23 0.0K
01:47 982.23 982.29 982.23 982.29 0.0K
01:48 982.29 982.29 982.29 982.29 0.0K
01:49 982.29 982.29 982.29 982.29 0.0K
01:50 982.29 982.29 982.29 982.29 0.0K
01:51 982.29 982.29 982.29 982.29 0.0K
01:52 982.29 982.29 982.29 982.29 0.0K
01:53 982.29 982.29 982.29 982.29 0.0K
01:54 982.29 982.29 982.29 982.29 0.0K
01:55 982.29 982.29 982.29 982.29 0.0K
01:56 982.29 982.29 982.29 982.29 0.0K
01:57 982.29 982.29 982.29 982.29 0.0K
01:58 982.29 982.29 982.29 982.29 0.0K
01:59 982.29 982.29 982.29 982.29 0.0K
02:00 982.29 983.19 982.29 983.19 0.0K
02:01 983.19 983.19 983.19 983.19 0.0K
02:02 983.19 983.19 983.13 983.13 0.0K
02:03 983.13 983.13 983.13 983.13 0.0K
02:04 983.13 983.13 983.13 983.13 0.0K
02:05 983.13 983.13 983.13 983.13 0.0K
02:06 983.13 983.13 983.13 983.13 0.0K
02:07 983.13 983.13 983.13 983.13 0.0K
02:08 983.13 983.13 983.13 983.13 0.0K
02:09 983.13 983.13 983.13 983.13 0.0K
02:10 982.67 982.67 982.67 982.67 0.0K
02:11 982.67 982.67 982.67 982.67 0.0K
02:12 982.67 982.67 982.67 982.67 0.0K
02:13 982.67 982.67 982.67 982.67 0.0K
02:14 982.67 982.67 982.67 982.67 0.0K
02:15 982.67 982.67 982.67 982.67 0.0K
02:16 982.67 982.67 982.67 982.67 0.0K
02:17 982.67 983.23 982.67 983.23 0.0K
02:18 983.33 983.73 983.33 983.73 0.0K
02:19 983.73 983.73 983.73 983.73 0.0K
02:20 983.73 983.73 983.73 983.73 0.0K
02:21 983.73 983.73 983.73 983.73 0.0K
02:22 983.73 984.04 983.73 984.04 0.0K
02:23 984.04 984.04 984.04 984.04 0.0K
02:24 984.04 984.04 984.04 984.04 0.0K
02:25 984.04 984.04 984.04 984.04 0.0K
02:26 984.04 984.04 984.04 984.04 0.0K
02:27 984.04 984.04 984.04 984.04 0.0K
02:28 984.04 984.04 984.04 984.04 0.0K
02:29 984.04 984.04 984.04 984.04 0.0K
02:30 984.04 984.04 984.04 984.04 0.0K
02:31 984.04 984.04 984.04 984.04 0.0K
02:32 984.04 984.04 984.04 984.04 0.0K
02:33 984.04 984.04 984.04 984.04 0.0K
02:34 984.04 984.04 984.04 984.04 0.0K
02:35 984.04 984.04 984.04 984.04 0.0K
02:36 984.04 984.04 984.04 984.04 0.0K
02:37 984.04 984.26 984.04 984.26 0.0K
02:38 984.26 984.28 984.26 984.28 0.0K
02:39 984.28 984.28 984.26 984.26 0.0K
02:40 984.26 984.26 984.26 984.26 0.0K
02:41 984.26 984.26 984.26 984.26 0.0K
02:42 984.45 984.45 984.45 984.45 0.0K
02:43 984.45 984.45 984.43 984.43 0.0K
02:44 984.43 984.43 984.43 984.43 0.0K
02:45 984.43 984.78 984.43 984.70 0.0K
02:46 984.70 984.70 984.70 984.70 0.0K
02:47 984.70 984.73 984.70 984.73 0.0K
02:48 984.73 984.73 984.73 984.73 0.0K
02:49 984.73 984.73 984.73 984.73 0.0K
02:50 984.73 984.73 984.68 984.68 0.0K
02:51 984.68 984.68 984.68 984.68 0.0K
02:52 984.68 984.68 984.54 984.54 0.0K
02:53 984.54 984.54 984.54 984.54 0.0K
02:54 984.54 984.54 984.54 984.54 0.0K
02:55 984.54 984.54 984.54 984.54 0.0K
02:56 984.54 984.54 984.54 984.54 0.0K
02:57 984.54 984.54 984.54 984.54 0.0K
02:58 984.54 984.57 984.51 984.51 0.0K
02:59 984.51 984.51 984.51 984.51 0.0K
03:00 984.51 985.07 984.51 985.07 0.0K
03:01 985.07 985.07 985.07 985.07 0.0K
03:02 985.07 985.07 985.07 985.07 0.0K
03:03 985.07 985.07 985.07 985.07 0.0K
03:04 985.07 985.07 985.07 985.07 0.0K
03:05 985.07 985.07 985.07 985.07 0.0K
03:06 985.07 985.07 985.07 985.07 0.0K
03:07 985.07 985.07 985.07 985.07 0.0K
03:08 985.07 985.07 985.07 985.07 0.0K
03:09 985.07 985.07 985.07 985.07 0.0K
03:10 985.07 985.07 985.07 985.07 0.0K
03:11 985.07 985.07 985.07 985.07 0.0K
03:12 985.07 985.07 985.07 985.07 0.0K
03:13 985.07 985.07 985.07 985.07 0.0K
03:14 985.07 985.07 985.07 985.07 0.0K
03:15 985.07 985.23 985.07 985.23 0.0K
03:16 985.23 985.23 985.23 985.23 0.0K
03:17 985.23 985.28 985.23 985.28 0.0K
03:18 985.28 985.28 985.26 985.26 0.0K
03:19 985.26 985.26 985.26 985.26 0.0K
03:20 985.26 985.26 985.26 985.26 0.0K
03:21 985.26 985.26 985.26 985.26 0.0K
03:22 985.26 985.26 985.26 985.26 0.0K
03:23 985.26 985.26 985.26 985.26 0.0K
03:24 985.26 985.26 985.26 985.26 0.0K
03:25 985.26 985.26 985.26 985.26 0.0K
03:26 985.26 985.26 985.26 985.26 0.0K
03:27 985.26 985.26 985.26 985.26 0.0K
03:28 985.26 985.26 985.26 985.26 0.0K
03:29 985.26 985.26 985.26 985.26 0.0K
03:30 985.26 985.26 985.14 985.14 0.0K
03:31 985.14 985.14 985.14 985.14 0.0K
03:32 985.14 985.14 985.14 985.14 0.0K
03:34 985.14 985.14 985.14 985.14 0.0K
03:35 985.14 985.14 985.14 985.14 0.0K
03:36 985.14 985.14 985.14 985.14 0.0K
03:37 985.14 985.14 985.14 985.14 0.0K
03:38 984.42 984.42 984.42 984.42 0.0K
03:39 984.42 984.42 984.42 984.42 0.0K
03:40 984.42 984.42 984.42 984.42 0.0K
03:41 984.42 984.42 984.42 984.42 0.0K
03:42 984.42 984.42 984.42 984.42 0.0K
03:43 984.42 984.42 984.42 984.42 0.0K
03:44 984.42 984.42 984.42 984.42 0.0K
03:45 984.42 984.42 984.42 984.42 0.0K
03:46 984.42 984.42 984.42 984.42 0.0K
03:47 984.42 984.42 984.42 984.42 0.0K
03:48 984.42 984.42 984.42 984.42 0.0K
03:49 984.42 984.42 984.42 984.42 0.0K
03:50 984.42 984.42 984.42 984.42 0.0K
03:51 984.42 984.42 984.42 984.42 0.0K
03:52 984.42 984.45 984.42 984.45 0.0K
03:53 984.42 984.42 984.18 984.18 0.0K
03:54 984.18 984.24 984.18 984.24 0.0K
03:55 984.24 984.24 984.24 984.24 0.0K
03:56 984.24 984.24 984.24 984.24 0.0K
03:57 984.24 984.24 984.24 984.24 0.0K
03:58 984.24 984.24 984.24 984.24 0.0K
03:59 984.24 984.24 984.24 984.24 0.0K
04:00 984.24 984.24 984.24 984.24 0.0K
04:01 984.24 984.24 984.24 984.24 0.0K
04:02 984.24 984.24 984.24 984.24 0.0K
04:03 984.24 984.24 984.24 984.24 0.0K
04:04 984.24 984.24 984.24 984.24 0.0K
04:05 984.24 984.24 984.24 984.24 0.0K
04:06 984.24 984.24 984.24 984.24 0.0K
04:07 984.24 984.24 984.24 984.24 0.0K
04:08 984.24 984.24 984.24 984.24 0.0K
04:09 984.24 984.24 984.24 984.24 0.0K
04:10 984.24 984.58 984.24 984.58 0.0K
04:11 984.58 984.58 984.58 984.58 0.0K
04:12 984.58 985.27 984.58 985.27 0.0K
04:13 985.27 985.60 985.27 985.60 0.0K
04:14 985.60 985.60 985.60 985.60 0.0K
04:15 985.60 985.74 985.60 985.74 0.0K
04:16 985.74 986.13 985.74 986.13 0.0K
04:17 986.13 986.13 986.13 986.13 0.0K
04:18 986.13 986.13 986.13 986.13 0.0K
04:19 986.13 986.13 986.13 986.13 0.0K
04:20 986.13 986.13 986.13 986.13 0.0K
04:21 985.81 985.81 985.81 985.81 0.0K
04:22 985.81 985.94 985.81 985.91 0.0K
04:23 985.91 985.91 985.75 985.75 0.0K
04:24 985.75 985.75 985.75 985.75 0.0K
04:25 985.65 985.65 985.65 985.65 0.0K
04:26 985.65 985.65 985.65 985.65 0.0K
04:27 985.65 985.65 985.65 985.65 0.0K
04:28 985.65 985.65 985.65 985.65 0.0K
04:29 985.65 985.65 985.63 985.65 0.0K
04:30 985.65 985.65 985.65 985.65 0.0K
04:31 985.65 985.65 985.65 985.65 0.0K
04:32 985.65 985.65 985.65 985.65 0.0K
04:33 985.65 985.65 985.65 985.65 0.0K
04:34 985.65 985.65 985.16 985.16 0.0K
04:35 985.16 985.16 985.16 985.16 0.0K
04:36 985.16 985.16 985.16 985.16 0.0K
04:37 985.16 985.16 985.16 985.16 0.0K
04:38 985.16 985.16 985.16 985.16 0.0K
04:39 985.16 985.16 985.16 985.16 0.0K
04:40 985.16 985.16 985.16 985.16 0.0K
04:41 985.16 985.16 985.16 985.16 0.0K
04:42 985.16 985.16 985.16 985.16 0.0K
04:43 985.16 985.16 985.16 985.16 0.0K
04:44 985.16 985.16 985.16 985.16 0.0K
04:45 985.16 985.16 985.16 985.16 0.0K
04:46 985.16 985.16 985.16 985.16 0.0K
04:47 985.16 985.16 985.16 985.16 0.0K
04:48 985.16 985.16 985.16 985.16 0.0K
04:49 985.16 985.16 985.16 985.16 0.0K
04:50 985.16 985.16 985.16 985.16 0.0K
04:51 985.16 985.16 985.16 985.16 0.0K
04:52 985.16 985.16 985.16 985.16 0.0K
04:53 985.16 985.16 985.16 985.16 0.0K
04:54 985.16 985.16 985.16 985.16 0.0K
04:55 985.16 985.16 985.16 985.16 0.0K
04:56 985.16 985.16 985.16 985.16 0.0K
04:57 985.16 985.16 985.16 985.16 0.0K
04:58 985.16 985.16 985.16 985.16 0.0K
04:59 985.16 985.16 985.16 985.16 0.0K
05:00 985.16 985.16 985.16 985.16 0.0K
05:01 985.16 985.16 985.16 985.16 0.0K
05:02 985.16 985.16 985.16 985.16 0.0K
05:03 985.16 985.16 985.16 985.16 0.0K
05:04 985.16 985.16 985.16 985.16 0.0K
05:05 985.16 985.16 985.16 985.16 0.0K
05:06 985.16 985.16 985.16 985.16 0.0K
05:07 985.16 985.16 985.16 985.16 0.0K
05:08 985.16 985.16 985.16 985.16 0.0K
05:09 985.16 985.16 985.16 985.16 0.0K
05:10 985.16 985.63 985.16 985.63 0.0K
05:11 985.63 985.63 985.63 985.63 0.0K
05:12 985.63 985.63 985.63 985.63 0.0K
05:13 985.63 985.63 985.63 985.63 0.0K
05:14 985.63 985.63 985.63 985.63 0.0K
05:15 985.50 985.58 985.50 985.58 0.0K
05:16 985.58 985.58 985.58 985.58 0.0K
05:17 985.58 985.58 985.58 985.58 0.0K
05:18 985.58 985.58 985.58 985.58 0.0K
05:19 985.58 985.58 985.58 985.58 0.0K
05:20 985.58 985.58 985.58 985.58 0.0K
05:21 985.58 985.58 985.58 985.58 0.0K
05:22 985.63 985.63 985.63 985.63 0.0K
05:23 986.11 986.34 986.11 986.29 0.0K
05:24 986.27 986.32 986.27 986.32 0.0K
05:25 986.32 986.32 986.28 986.28 0.0K
05:26 986.28 986.28 986.28 986.28 0.0K
05:27 986.28 986.28 986.28 986.28 0.0K
05:28 986.28 986.28 986.28 986.28 0.0K
05:29 986.28 986.28 986.28 986.28 0.0K
05:30 986.28 986.28 986.28 986.28 0.0K
05:31 986.28 986.28 986.17 986.17 0.0K
05:32 986.17 986.17 986.17 986.17 0.0K
05:33 986.17 986.17 986.13 986.13 0.0K
05:34 986.13 986.13 986.13 986.13 0.0K
05:35 986.13 986.13 986.13 986.13 0.0K
05:36 986.13 986.13 986.13 986.13 0.0K
05:37 986.13 986.13 986.13 986.13 0.0K
05:38 986.13 986.13 986.13 986.13 0.0K
05:39 986.13 986.13 986.13 986.13 0.0K
05:40 986.13 986.13 986.13 986.13 0.0K
05:41 986.13 986.13 986.13 986.13 0.0K
05:42 986.13 986.13 986.13 986.13 0.0K
05:43 986.13 986.13 986.13 986.13 0.0K
05:44 986.13 986.13 986.13 986.13 0.0K
05:45 986.13 986.13 986.13 986.13 0.0K
05:46 986.13 986.13 986.13 986.13 0.0K
05:47 986.13 986.13 986.13 986.13 0.0K
05:48 986.13 986.13 986.13 986.13 0.0K
05:49 986.13 986.13 986.13 986.13 0.0K
05:50 986.13 986.13 986.08 986.08 0.0K
05:51 986.08 986.08 986.08 986.08 0.0K
05:52 986.08 986.57 986.08 986.57 0.0K
05:53 986.57 986.57 986.57 986.57 0.0K
05:54 986.57 986.57 986.57 986.57 0.0K
05:55 986.57 986.57 986.57 986.57 0.0K
05:56 986.57 986.57 986.57 986.57 0.0K
05:57 986.57 986.57 986.57 986.57 0.0K
05:58 986.57 986.57 986.57 986.57 0.0K
05:59 986.57 986.57 986.57 986.57 0.0K
06:00 986.57 986.57 986.57 986.57 0.0K
06:01 986.57 986.57 986.44 986.44 0.0K
06:02 986.44 986.44 986.44 986.44 0.0K
06:03 986.44 986.44 986.44 986.44 0.0K
06:04 986.08 986.08 986.08 986.08 0.0K
06:05 986.08 986.16 986.08 986.16 0.0K
06:06 986.16 986.16 986.16 986.16 0.0K
06:07 986.16 986.16 986.16 986.16 0.0K
06:08 986.16 986.21 986.16 986.21 0.0K
06:09 986.21 986.21 986.21 986.21 0.0K
06:10 986.21 986.21 986.21 986.21 0.0K
06:11 986.21 986.21 986.21 986.21 0.0K
06:12 986.21 986.21 986.21 986.21 0.0K
06:13 986.21 986.21 986.21 986.21 0.0K
06:14 986.21 986.21 986.21 986.21 0.0K
06:15 986.21 986.21 986.21 986.21 0.0K
06:16 986.21 986.21 986.21 986.21 0.0K
06:17 986.21 986.21 986.21 986.21 0.0K
06:18 986.21 986.21 986.21 986.21 0.0K
06:19 986.21 986.27 986.21 986.27 0.0K
06:20 986.27 986.30 986.27 986.30 0.0K
06:21 986.30 986.30 986.30 986.30 0.0K
06:22 986.30 986.30 986.30 986.30 0.0K
06:23 986.30 986.30 986.30 986.30 0.0K
06:24 986.30 986.30 986.30 986.30 0.0K
06:25 986.30 986.30 986.30 986.30 0.0K
06:26 986.30 986.30 986.30 986.30 0.0K
06:27 986.30 986.44 986.30 986.40 0.0K
06:28 986.40 986.40 986.40 986.40 0.0K
06:29 986.40 986.40 986.40 986.40 0.0K
06:30 986.40 986.40 986.40 986.40 0.0K
06:31 986.40 986.40 986.40 986.40 0.0K
06:32 986.40 986.40 986.40 986.40 0.0K
06:33 986.40 986.40 986.40 986.40 0.0K
06:34 986.40 986.40 986.40 986.40 0.0K
06:35 986.40 986.40 986.40 986.40 0.0K
06:36 986.40 986.40 986.40 986.40 0.0K
06:37 986.02 986.02 986.02 986.02 0.0K
06:38 986.02 986.02 986.02 986.02 0.0K
06:39 986.02 986.02 986.02 986.02 0.0K
06:40 986.02 986.02 986.02 986.02 0.0K
06:41 986.02 986.02 986.02 986.02 0.0K
06:42 986.02 986.02 986.02 986.02 0.0K
06:43 986.02 986.02 986.02 986.02 0.0K
06:44 986.02 986.02 986.02 986.02 0.0K
06:45 986.02 986.02 986.02 986.02 0.0K
06:46 986.02 986.02 986.02 986.02 0.0K
06:47 986.02 986.02 986.02 986.02 0.0K
06:48 986.02 986.02 986.02 986.02 0.0K
06:49 986.02 986.02 986.02 986.02 0.0K
06:50 986.02 986.02 986.02 986.02 0.0K
06:51 986.02 986.02 986.02 986.02 0.0K
06:52 986.02 986.02 986.02 986.02 0.0K
06:53 986.02 986.02 986.02 986.02 0.0K
06:54 986.02 986.02 986.02 986.02 0.0K
06:55 986.02 986.02 986.02 986.02 0.0K
06:56 986.02 986.02 986.02 986.02 0.0K
06:57 986.02 986.02 986.02 986.02 0.0K
06:58 986.02 986.02 986.02 986.02 0.0K
06:59 986.02 986.02 986.02 986.02 0.0K
07:00 986.02 986.02 986.02 986.02 0.0K
07:01 986.02 986.02 986.02 986.02 0.0K
07:02 986.02 986.02 985.99 985.99 0.0K
07:03 985.99 985.99 985.99 985.99 0.0K
07:04 985.99 985.99 985.99 985.99 0.0K
07:05 985.99 985.99 985.11 985.11 0.0K
07:06 985.11 985.11 985.11 985.11 0.0K
07:07 985.11 985.11 985.11 985.11 0.0K
07:08 985.11 985.11 985.11 985.11 0.0K
07:09 985.11 985.11 985.11 985.11 0.0K
07:10 985.11 985.11 985.11 985.11 0.0K
07:11 985.11 985.11 985.11 985.11 0.0K
07:12 985.11 985.11 985.11 985.11 0.0K
07:13 985.11 985.11 985.11 985.11 0.0K
07:14 985.11 985.17 985.11 985.17 0.0K
07:15 985.17 985.17 985.17 985.17 0.0K
07:16 985.17 985.17 985.17 985.17 0.0K
07:17 985.17 985.22 985.17 985.22 0.0K
07:18 985.22 985.22 985.22 985.22 0.0K
07:19 985.22 985.22 985.22 985.22 0.0K
07:20 985.22 985.22 985.22 985.22 0.0K
07:21 985.22 985.22 985.22 985.22 0.0K
07:22 985.22 985.22 985.22 985.22 0.0K
07:23 985.22 985.22 985.22 985.22 0.0K
07:24 985.22 985.22 985.22 985.22 0.0K
07:25 985.22 985.22 985.22 985.22 0.0K
07:26 985.22 985.50 985.22 985.50 0.0K
07:27 985.50 985.50 985.50 985.50 0.0K
07:28 985.50 985.50 985.50 985.50 0.0K
07:29 985.50 985.50 985.50 985.50 0.0K
07:30 985.50 985.50 985.50 985.50 0.0K
07:31 985.50 985.60 985.50 985.60 0.0K
07:32 985.60 985.60 985.60 985.60 0.0K
07:33 985.77 985.77 985.74 985.74 0.0K
07:34 985.74 985.77 985.74 985.77 0.0K
07:35 985.77 985.77 985.77 985.77 0.0K
07:36 985.77 985.77 985.77 985.77 0.0K
07:37 985.77 985.77 985.77 985.77 0.0K
07:38 985.77 985.77 985.77 985.77 0.0K
07:39 985.77 985.77 985.77 985.77 0.0K
07:40 985.77 985.77 985.77 985.77 0.0K
07:41 985.77 985.77 985.77 985.77 0.0K
07:42 985.77 985.77 985.66 985.66 0.0K
07:43 985.66 985.66 985.63 985.66 0.0K
07:44 985.66 985.66 985.66 985.66 0.0K
07:45 985.66 985.66 985.66 985.66 0.0K
07:46 985.66 985.66 985.55 985.55 0.0K
07:47 985.55 985.55 985.55 985.55 0.0K
07:48 985.55 985.55 985.55 985.55 0.0K
07:49 985.55 985.55 985.55 985.55 0.0K
07:50 985.55 985.55 985.55 985.55 0.0K
07:51 985.55 985.55 985.55 985.55 0.0K
07:52 985.55 985.96 985.55 985.96 0.0K
07:53 985.93 985.93 985.93 985.93 0.0K
07:54 985.93 985.93 985.93 985.93 0.0K
07:55 985.93 985.93 985.93 985.93 0.0K
07:56 985.93 985.93 985.93 985.93 0.0K
07:57 985.93 985.93 985.93 985.93 0.0K
07:58 985.93 985.93 985.79 985.79 0.0K
07:59 985.79 985.79 985.79 985.79 0.0K
08:00 985.79 986.79 985.79 986.79 0.0K
08:01 986.79 986.79 986.79 986.79 0.0K
08:02 986.79 986.79 986.67 986.67 0.0K
08:03 986.67 986.67 986.45 986.45 0.0K
08:04 986.45 986.45 986.45 986.45 0.0K
08:05 986.45 986.45 986.45 986.45 0.0K
08:06 986.45 986.45 986.45 986.45 0.0K
08:07 986.45 986.45 986.45 986.45 0.0K
08:08 986.45 986.45 986.45 986.45 0.0K
08:09 986.45 986.45 986.45 986.45 0.0K
08:10 986.45 986.45 986.45 986.45 0.0K
08:11 986.45 986.45 986.45 986.45 0.0K
08:12 986.45 986.45 986.45 986.45 0.0K
08:13 986.45 986.45 986.45 986.45 0.0K
08:14 986.45 986.45 986.45 986.45 0.0K
08:15 986.45 986.45 986.45 986.45 0.0K
08:16 985.73 985.73 985.73 985.73 0.0K
08:17 985.73 985.73 985.73 985.73 0.0K
08:18 985.73 985.73 985.73 985.73 0.0K
08:19 985.73 985.73 985.73 985.73 0.0K
08:20 985.73 985.73 985.73 985.73 0.0K
08:21 985.73 985.87 985.73 985.87 0.0K
08:22 985.87 985.87 985.79 985.79 0.0K
08:23 985.79 985.79 985.79 985.79 0.0K
08:24 985.79 985.79 985.79 985.79 0.0K
08:25 985.79 985.79 985.57 985.57 0.0K
08:26 985.57 985.57 985.57 985.57 0.0K
08:27 985.57 985.57 985.57 985.57 0.0K
08:28 985.57 985.57 985.57 985.57 0.0K
08:29 985.57 985.57 985.57 985.57 0.0K
08:30 985.29 985.29 985.01 985.01 0.0K
08:31 985.01 985.31 985.01 985.31 0.0K
08:32 985.31 985.31 985.31 985.31 0.0K
08:33 985.31 985.31 985.31 985.31 0.0K
08:34 985.37 985.37 985.37 985.37 0.0K
08:35 985.37 985.37 985.37 985.37 0.0K
08:36 985.37 985.37 985.37 985.37 0.0K
08:37 985.37 985.37 985.37 985.37 0.0K
08:38 985.37 985.37 985.25 985.25 0.0K
08:39 985.25 985.25 985.25 985.25 0.0K
08:40 985.25 985.25 985.25 985.25 0.0K
08:41 985.25 985.25 985.25 985.25 0.0K
08:42 985.25 985.25 985.25 985.25 0.0K
08:43 985.25 985.25 985.25 985.25 0.0K
08:44 985.25 985.25 985.25 985.25 0.0K
08:45 985.25 985.25 985.25 985.25 0.0K
08:46 985.25 985.25 985.25 985.25 0.0K
08:47 985.25 985.25 985.25 985.25 0.0K
08:48 985.25 985.25 985.25 985.25 0.0K
08:49 985.25 985.25 985.25 985.25 0.0K
08:50 985.25 985.25 985.25 985.25 0.0K
08:51 985.25 985.25 985.25 985.25 0.0K
08:52 985.25 985.25 985.25 985.25 0.0K
08:53 985.25 985.25 985.25 985.25 0.0K
08:54 985.25 985.25 985.25 985.25 0.0K
08:55 985.25 985.25 985.25 985.25 0.0K
08:56 985.25 985.25 985.25 985.25 0.0K
08:57 985.25 985.25 984.99 984.99 0.0K
08:58 984.99 984.99 984.99 984.99 0.0K
08:59 985.13 985.13 985.13 985.13 0.0K
09:00 985.13 985.13 984.85 984.85 0.0K
09:01 984.85 984.85 984.85 984.85 0.0K
09:02 984.85 984.85 984.47 984.47 0.0K
09:03 984.47 984.47 984.47 984.47 0.0K
09:04 984.47 984.47 983.96 983.96 0.0K
09:05 983.96 983.96 983.96 983.96 0.0K
09:06 983.96 983.96 983.93 983.96 0.0K
09:07 983.96 984.19 983.96 984.19 0.0K
09:08 984.22 984.22 984.22 984.22 0.0K
09:09 984.22 984.22 984.22 984.22 0.0K
09:10 984.22 984.22 984.14 984.14 0.0K
09:11 984.19 984.19 984.19 984.19 0.0K
09:12 984.19 984.19 984.19 984.19 0.0K
09:13 984.19 984.19 984.19 984.19 0.0K
09:14 984.19 984.19 984.19 984.19 0.0K
09:15 984.19 984.19 984.19 984.19 0.0K
09:16 984.19 984.41 984.19 984.41 0.0K
09:17 984.41 984.49 984.41 984.49 0.0K
09:18 984.54 984.54 984.44 984.44 0.0K
09:19 984.44 984.44 984.02 984.16 0.0K
09:20 984.16 984.16 984.16 984.16 0.0K
09:21 984.16 984.83 984.16 984.83 0.0K
09:22 984.83 984.99 984.83 984.99 0.0K
09:23 984.99 984.99 984.99 984.99 0.0K
09:24 984.99 984.99 984.99 984.99 0.0K
09:25 984.99 984.99 984.99 984.99 0.0K
09:26 984.99 985.73 984.99 985.73 0.0K
09:27 985.73 985.73 985.73 985.73 0.0K
09:28 985.73 985.92 985.73 985.92 0.0K
09:29 985.92 985.92 985.92 985.92 0.0K
09:30 985.97 985.97 985.84 985.84 0.0K
09:31 985.84 985.84 985.84 985.84 0.0K
09:32 985.84 985.94 985.84 985.94 0.0K
09:33 985.94 985.94 985.70 985.70 0.0K
09:34 985.70 985.92 985.70 985.92 0.0K
09:35 985.94 985.94 985.94 985.94 0.0K
09:36 985.94 985.94 985.92 985.92 0.0K
09:37 985.92 985.92 985.92 985.92 0.0K
09:38 985.92 987.41 985.92 987.41 0.0K
09:39 987.36 987.36 987.34 987.34 0.0K
09:40 987.45 987.45 987.16 987.18 0.0K
09:41 987.18 987.18 987.18 987.18 0.0K
09:42 987.18 987.18 987.18 987.18 0.0K
09:43 987.18 987.18 987.18 987.18 0.0K
09:44 987.18 987.18 986.23 986.28 0.0K
09:45 986.28 986.28 986.28 986.28 0.0K
09:46 986.28 986.28 986.28 986.28 0.0K
09:47 986.28 986.28 985.90 985.90 0.0K
09:48 985.90 986.82 985.90 986.82 0.0K
09:49 986.82 986.82 986.60 986.60 0.0K
09:50 986.60 986.60 986.60 986.60 0.0K
09:51 986.60 986.60 986.60 986.60 0.0K
09:52 986.60 986.60 986.60 986.60 0.0K
09:53 986.60 986.60 986.60 986.60 0.0K
09:54 986.60 986.60 986.60 986.60 0.0K
09:55 986.60 986.92 986.60 986.92 0.0K
09:56 986.92 986.92 986.73 986.73 0.0K
09:57 986.63 986.63 986.57 986.57 0.0K
09:58 986.57 986.57 986.57 986.57 0.0K
09:59 986.44 986.46 986.22 986.22 0.0K
10:00 986.14 986.14 986.14 986.14 0.0K
10:01 986.14 986.14 986.14 986.14 0.0K
10:02 986.14 986.14 986.14 986.14 0.0K
10:03 986.14 986.14 985.87 985.87 0.0K
10:04 985.87 985.87 985.87 985.87 0.0K
10:05 985.87 986.25 985.87 986.20 0.0K
10:06 986.20 986.20 986.16 986.16 0.0K
10:07 986.16 986.16 986.16 986.16 0.0K
10:08 986.16 986.16 986.16 986.16 0.0K
10:09 986.16 986.16 986.16 986.16 0.0K
10:10 986.16 986.16 986.16 986.16 0.0K
10:11 986.16 986.29 986.16 986.27 0.0K
10:12 986.82 986.82 986.82 986.82 0.0K
10:13 986.92 986.92 986.92 986.92 0.0K
10:14 986.92 986.92 986.92 986.92 0.0K
10:15 986.92 987.09 986.92 987.09 0.0K
10:16 987.09 987.09 987.09 987.09 0.0K
10:17 987.09 987.66 987.09 987.66 0.0K
10:18 987.66 987.88 987.66 987.88 0.0K
10:19 988.02 988.02 987.91 987.91 0.0K
10:20 987.85 987.85 987.85 987.85 0.0K
10:21 987.85 987.85 987.85 987.85 0.0K
10:22 987.85 987.85 987.31 987.31 0.0K
10:23 987.31 987.31 987.31 987.31 0.0K
10:24 987.31 987.31 987.31 987.31 0.0K
10:25 987.31 987.31 986.98 986.98 0.0K
10:26 986.78 986.78 986.78 986.78 0.0K
10:27 986.54 986.54 986.15 986.18 0.0K
10:28 986.15 986.15 985.83 985.83 0.0K
10:29 985.83 985.83 984.93 984.93 0.0K
10:30 984.93 985.13 984.93 985.13 0.0K
10:31 985.13 985.13 984.79 984.79 0.0K
10:32 984.50 984.50 983.74 983.74 0.0K
10:33 983.90 983.90 983.90 983.90 0.0K
10:34 983.90 983.96 983.90 983.96 0.0K
10:35 983.96 984.56 983.96 984.50 0.0K
10:36 984.50 984.50 984.29 984.29 0.0K
10:37 984.29 984.29 984.29 984.29 0.0K
10:38 984.29 984.67 984.29 984.67 0.0K
10:39 984.69 984.69 984.69 984.69 0.0K
10:40 985.09 985.09 984.85 984.85 0.0K
10:41 984.85 984.85 984.74 984.74 0.0K
10:42 984.74 984.74 984.58 984.58 0.0K
10:43 984.58 984.58 984.36 984.36 0.0K
10:44 984.36 984.36 983.42 983.42 0.0K
10:45 983.42 983.42 983.40 983.40 0.0K
10:46 983.40 983.69 983.40 983.69 0.0K
10:47 983.69 983.69 983.69 983.69 0.0K
10:48 983.69 983.85 983.69 983.82 0.0K
10:49 983.82 983.96 983.82 983.96 0.0K
10:50 983.96 983.96 983.96 983.96 0.0K
10:51 983.96 983.96 982.77 982.77 0.0K
10:52 982.77 982.77 982.77 982.77 0.0K
10:53 982.77 983.15 982.77 983.15 0.0K
10:54 983.15 983.15 983.15 983.15 0.0K
10:55 983.15 983.15 983.15 983.15 0.0K
10:56 983.15 983.15 983.15 983.15 0.0K
10:57 983.15 983.15 983.15 983.15 0.0K
10:58 983.15 983.15 983.15 983.15 0.0K
10:59 983.15 983.15 983.02 983.02 0.0K
11:00 983.02 983.02 983.02 983.02 0.0K
11:01 983.02 983.02 983.02 983.02 0.0K
11:02 983.02 983.02 982.90 982.90 0.0K
11:03 982.90 982.90 982.90 982.90 0.0K
11:04 982.90 982.90 982.60 982.60 0.0K
11:05 982.60 982.60 982.60 982.60 0.0K
11:06 982.60 982.60 982.03 982.03 0.0K
11:07 982.03 982.03 981.23 981.58 0.0K
11:08 981.58 981.58 981.58 981.58 0.0K
11:09 981.55 981.55 981.17 981.17 0.0K
11:10 981.17 981.25 981.17 981.25 0.0K
11:11 981.25 981.25 981.25 981.25 0.0K
11:12 981.25 981.25 981.25 981.25 0.0K
11:13 981.25 981.25 981.25 981.25 0.0K
11:14 981.25 981.61 981.25 981.61 0.0K
11:15 981.59 981.59 981.57 981.57 0.0K
11:16 981.69 981.69 981.69 981.69 0.0K
11:17 981.69 981.87 981.69 981.77 0.0K
11:18 981.77 981.88 981.77 981.80 0.0K
11:19 981.85 981.96 981.85 981.96 0.0K
11:20 981.96 981.96 981.96 981.96 0.0K
11:21 981.96 981.96 981.96 981.96 0.0K
11:22 981.96 982.52 981.96 982.52 0.0K
11:23 982.52 982.52 982.20 982.20 0.0K
11:24 982.06 982.09 982.06 982.09 0.0K
11:25 982.09 982.23 982.09 982.23 0.0K
11:26 982.23 982.23 982.23 982.23 0.0K
11:27 982.17 982.17 982.17 982.17 0.0K
11:28 982.17 982.17 982.17 982.17 0.0K
11:29 982.17 982.17 982.17 982.17 0.0K
11:30 981.66 981.66 981.66 981.66 0.0K
11:31 981.66 981.74 981.66 981.74 0.0K
11:32 981.74 981.74 981.60 981.60 0.0K
11:33 981.44 981.44 979.99 979.99 0.0K
11:34 979.99 979.99 979.99 979.99 0.0K
11:35 979.85 979.85 979.75 979.85 0.0K
11:36 979.81 980.03 979.81 980.03 0.0K
11:37 980.03 980.11 980.03 980.11 0.0K
11:38 980.11 980.19 980.11 980.19 0.0K
11:39 980.19 980.19 980.19 980.19 0.0K
11:40 980.19 980.19 980.19 980.19 0.0K
11:41 980.19 980.19 980.19 980.19 0.0K
11:42 980.19 980.19 980.19 980.19 0.0K
11:43 980.19 980.19 979.46 979.46 0.0K
11:44 979.46 979.46 979.46 979.46 0.0K
11:45 979.46 979.84 979.46 979.84 0.0K
11:46 979.84 979.84 979.84 979.84 0.0K
11:47 979.84 980.19 979.84 980.19 0.0K
11:48 980.19 980.19 980.19 980.19 0.0K
11:49 980.19 981.01 980.19 981.01 0.0K
11:50 981.01 981.01 981.01 981.01 0.0K
11:51 981.01 981.01 981.01 981.01 0.0K
11:52 981.01 981.01 981.01 981.01 0.0K
11:53 981.01 981.01 981.01 981.01 0.0K
11:54 981.01 981.49 981.01 981.49 0.0K
11:55 981.49 981.49 981.49 981.49 0.0K
11:56 981.49 981.49 981.49 981.49 0.0K
11:57 981.49 981.65 981.49 981.65 0.0K
11:58 981.65 981.65 981.65 981.65 0.0K
11:59 981.65 981.75 981.65 981.75 0.0K
12:00 981.75 981.75 981.75 981.75 0.0K
12:01 981.75 981.75 981.75 981.75 0.0K
12:02 981.75 981.75 981.75 981.75 0.0K
12:03 981.75 981.75 981.75 981.75 0.0K
12:04 981.75 981.75 981.75 981.75 0.0K
12:05 981.75 981.75 981.75 981.75 0.0K
12:06 981.75 981.75 981.75 981.75 0.0K
12:07 981.75 981.75 981.75 981.75 0.0K
12:08 981.75 981.75 981.75 981.75 0.0K
12:09 981.75 981.75 981.75 981.75 0.0K
12:10 981.75 981.75 981.75 981.75 0.0K
12:11 981.75 981.75 981.75 981.75 0.0K
12:12 981.75 981.75 981.75 981.75 0.0K
12:13 981.75 981.75 981.75 981.75 0.0K
12:14 981.75 981.75 981.75 981.75 0.0K
12:15 981.75 981.88 981.75 981.88 0.0K
12:16 981.88 981.88 981.88 981.88 0.0K
12:17 981.88 981.88 981.88 981.88 0.0K
12:18 981.88 981.88 981.88 981.88 0.0K
12:19 981.88 982.26 981.88 982.26 0.0K
12:20 982.26 982.26 982.26 982.26 0.0K
12:21 982.26 982.28 982.26 982.28 0.0K
12:22 982.28 982.28 982.28 982.28 0.0K
12:23 982.36 982.36 982.36 982.36 0.0K
12:24 982.36 982.36 982.30 982.30 0.0K
12:25 982.30 982.30 982.30 982.30 0.0K
12:26 982.30 982.42 982.30 982.42 0.0K
12:27 982.42 982.42 982.42 982.42 0.0K
12:28 982.42 982.42 982.42 982.42 0.0K
12:29 982.42 982.42 982.42 982.42 0.0K
12:30 982.42 982.46 982.42 982.46 0.0K
12:31 982.46 983.00 982.46 983.00 0.0K
12:32 983.00 983.00 983.00 983.00 0.0K
12:33 983.00 983.00 983.00 983.00 0.0K
12:34 983.00 983.00 983.00 983.00 0.0K
12:35 983.00 983.09 983.00 983.09 0.0K
12:36 983.09 983.09 983.09 983.09 0.0K
12:37 983.09 983.09 983.09 983.09 0.0K
12:38 983.09 983.09 983.06 983.06 0.0K
12:39 983.06 983.06 983.06 983.06 0.0K
12:40 983.06 983.06 982.90 982.90 0.0K
12:41 982.90 982.90 982.90 982.90 0.0K
12:42 982.90 982.90 982.90 982.90 0.0K
12:43 982.90 982.90 982.54 982.54 0.0K
12:44 982.54 982.57 982.51 982.51 0.0K
12:45 982.51 982.51 982.51 982.51 0.0K
12:46 982.51 982.51 982.51 982.51 0.0K
12:47 982.51 982.51 982.51 982.51 0.0K
12:48 982.51 983.07 982.51 983.07 0.0K
12:49 983.07 983.07 983.07 983.07 0.0K
12:50 983.07 983.07 983.07 983.07 0.0K
12:51 983.07 983.07 983.07 983.07 0.0K
12:52 983.07 983.07 983.07 983.07 0.0K
12:53 983.07 983.07 983.07 983.07 0.0K
12:54 983.07 983.07 983.07 983.07 0.0K
12:55 983.07 983.07 983.07 983.07 0.0K
12:56 983.07 983.07 983.07 983.07 0.0K
12:57 983.07 983.07 983.07 983.07 0.0K
12:58 983.07 983.07 983.07 983.07 0.0K
12:59 983.07 983.07 983.07 983.07 0.0K
13:00 983.07 983.07 983.07 983.07 0.0K
13:01 983.07 983.07 983.07 983.07 0.0K
13:02 983.07 983.07 983.07 983.07 0.0K
13:03 983.07 983.29 983.07 983.29 0.0K
13:04 983.29 983.29 983.29 983.29 0.0K
13:05 983.29 983.29 983.29 983.29 0.0K
13:06 983.29 983.29 983.29 983.29 0.0K
13:07 983.29 983.29 983.29 983.29 0.0K
13:08 983.29 983.29 983.29 983.29 0.0K
13:09 983.29 983.29 983.05 983.05 0.0K
13:10 983.05 983.05 983.05 983.05 0.0K
13:11 983.05 983.05 983.05 983.05 0.0K
13:12 983.05 983.05 983.05 983.05 0.0K
13:13 983.05 983.05 983.05 983.05 0.0K
13:14 983.05 983.05 983.05 983.05 0.0K
13:15 983.05 983.05 983.05 983.05 0.0K
13:16 983.05 983.05 983.05 983.05 0.0K
13:17 983.05 983.05 982.69 982.72 0.0K
13:18 982.72 982.72 982.72 982.72 0.0K
13:19 982.72 982.72 982.72 982.72 0.0K
13:20 982.72 982.72 982.72 982.72 0.0K
13:21 982.72 982.72 982.72 982.72 0.0K
13:22 982.72 982.72 982.72 982.72 0.0K
13:23 982.72 982.83 982.72 982.83 0.0K
13:24 982.83 982.85 982.83 982.85 0.0K
13:25 982.85 982.85 982.85 982.85 0.0K
13:26 982.85 982.85 982.85 982.85 0.0K
13:27 982.85 982.85 982.85 982.85 0.0K
13:28 982.85 982.85 982.63 982.63 0.0K
13:29 982.67 982.87 982.67 982.83 0.0K
13:30 982.85 982.85 982.79 982.79 0.0K
13:31 982.79 982.79 982.79 982.79 0.0K
13:32 982.79 982.79 982.79 982.79 0.0K
13:33 982.79 982.79 982.79 982.79 0.0K
13:34 982.79 982.79 982.79 982.79 0.0K
13:35 982.79 982.79 982.79 982.79 0.0K
13:36 982.79 982.79 982.79 982.79 0.0K
13:37 982.79 982.79 982.79 982.79 0.0K
13:38 982.79 982.79 982.79 982.79 0.0K
13:39 982.79 982.79 982.79 982.79 0.0K
13:40 982.79 982.79 982.79 982.79 0.0K
13:41 982.79 982.79 982.79 982.79 0.0K
13:42 982.79 982.79 982.79 982.79 0.0K
13:43 982.79 982.79 982.79 982.79 0.0K
13:44 982.79 982.79 982.79 982.79 0.0K
13:45 982.79 982.79 982.79 982.79 0.0K
13:46 982.79 982.79 982.79 982.79 0.0K
13:47 982.79 982.79 982.79 982.79 0.0K
13:48 982.79 982.79 982.79 982.79 0.0K
13:49 982.79 982.79 982.79 982.79 0.0K
13:50 982.79 982.79 982.79 982.79 0.0K
13:51 982.79 982.79 982.79 982.79 0.0K
13:52 982.79 982.79 982.79 982.79 0.0K
13:53 982.79 982.79 982.79 982.79 0.0K
13:54 982.79 982.79 982.79 982.79 0.0K
13:55 982.79 982.79 982.79 982.79 0.0K
13:56 982.79 982.79 982.79 982.79 0.0K
13:57 982.79 982.79 982.79 982.79 0.0K
13:58 982.79 982.79 982.79 982.79 0.0K
13:59 982.79 982.79 982.79 982.79 0.0K
14:00 982.79 982.79 982.79 982.79 0.0K
14:01 982.79 982.79 982.79 982.79 0.0K
14:02 982.79 982.79 982.79 982.79 0.0K
14:03 982.79 982.79 982.79 982.79 0.0K
14:04 982.79 982.79 982.79 982.79 0.0K
14:05 982.79 982.79 982.79 982.79 0.0K
14:06 982.79 982.79 982.79 982.79 0.0K
14:07 982.79 982.79 982.79 982.79 0.0K
14:08 982.79 982.79 982.79 982.79 0.0K
14:09 982.79 982.79 982.79 982.79 0.0K
14:10 982.79 982.79 982.79 982.79 0.0K
14:11 982.79 982.79 982.79 982.79 0.0K
14:12 982.79 982.79 982.79 982.79 0.0K
14:13 982.79 982.79 982.79 982.79 0.0K
14:14 982.79 982.79 982.79 982.79 0.0K
14:15 982.79 982.79 982.79 982.79 0.0K
14:16 982.79 982.79 982.79 982.79 0.0K
14:17 982.79 982.79 982.79 982.79 0.0K
14:18 982.79 982.79 982.79 982.79 0.0K
14:19 982.79 982.79 982.79 982.79 0.0K
14:20 982.79 982.79 982.79 982.79 0.0K
14:21 982.79 982.79 982.79 982.79 0.0K
14:22 982.79 982.79 982.79 982.79 0.0K
14:23 982.79 982.79 982.79 982.79 0.0K
14:24 982.79 982.79 982.79 982.79 0.0K
14:25 982.79 982.79 982.79 982.79 0.0K
14:26 982.79 982.79 982.79 982.79 0.0K
14:27 982.79 982.79 982.79 982.79 0.0K
14:28 982.79 982.79 982.79 982.79 0.0K
14:29 982.79 982.79 982.79 982.79 0.0K
14:30 982.79 982.79 982.79 982.79 0.0K
14:31 982.79 982.79 982.79 982.79 0.0K
14:32 982.79 982.79 982.79 982.79 0.0K
14:33 982.79 982.79 982.79 982.79 0.0K
14:34 982.79 982.79 982.79 982.79 0.0K
14:35 982.79 982.79 982.79 982.79 0.0K
14:36 982.79 982.79 982.79 982.79 0.0K
14:37 982.79 982.79 982.79 982.79 0.0K
14:38 982.79 982.79 982.79 982.79 0.0K
14:39 982.79 982.79 982.79 982.79 0.0K
14:40 982.79 982.79 982.79 982.79 0.0K
14:41 982.79 982.79 982.79 982.79 0.0K
14:42 982.79 982.79 982.79 982.79 0.0K
14:43 982.79 982.79 982.79 982.79 0.0K
14:44 982.79 982.79 982.79 982.79 0.0K
14:45 982.79 982.79 982.79 982.79 0.0K
14:46 982.79 982.79 982.79 982.79 0.0K
14:47 982.79 982.79 982.79 982.79 0.0K
14:48 982.79 982.79 982.79 982.79 0.0K
14:49 982.79 982.79 982.79 982.79 0.0K
14:50 982.79 982.79 982.79 982.79 0.0K
14:51 982.79 982.79 982.79 982.79 0.0K
14:52 982.79 982.79 982.79 982.79 0.0K
14:53 982.79 982.79 982.79 982.79 0.0K
14:54 982.79 982.79 982.79 982.79 0.0K
14:55 982.79 982.79 982.79 982.79 0.0K
14:56 982.79 982.79 982.79 982.79 0.0K
14:57 982.79 982.79 982.79 982.79 0.0K
14:58 982.79 982.79 982.79 982.79 0.0K
14:59 982.79 982.79 982.79 982.79 0.0K
15:00 982.79 982.79 982.79 982.79 0.0K
15:01 982.79 982.79 982.79 982.79 0.0K
15:02 982.79 982.79 982.79 982.79 0.0K
15:03 982.79 982.79 982.79 982.79 0.0K
15:04 982.79 982.79 982.79 982.79 0.0K
15:05 982.79 982.79 982.79 982.79 0.0K
15:06 982.79 982.79 982.79 982.79 0.0K
15:07 982.79 982.79 982.79 982.79 0.0K
15:08 982.79 982.79 982.79 982.79 0.0K
15:09 982.79 982.79 982.79 982.79 0.0K
15:10 982.79 982.79 982.79 982.79 0.0K
15:11 982.79 982.79 982.79 982.79 0.0K
15:12 982.79 982.79 982.79 982.79 0.0K
15:13 982.79 982.79 982.79 982.79 0.0K
15:14 982.79 982.79 982.79 982.79 0.0K
15:15 982.79 982.79 982.79 982.79 0.0K
15:16 982.79 982.79 982.79 982.79 0.0K
15:17 982.79 982.79 982.79 982.79 0.0K
15:18 982.79 982.79 982.79 982.79 0.0K
15:19 982.79 982.79 982.79 982.79 0.0K
22:00 978.78 978.78 978.78 978.78 0.0K
22:01 978.78 978.78 978.78 978.78 0.0K
22:02 978.78 978.78 978.38 978.38 0.0K
22:03 978.38 978.38 978.38 978.38 0.0K
22:04 978.38 978.38 978.38 978.38 0.0K
22:05 978.38 978.38 978.38 978.38 0.0K
22:06 978.38 978.38 978.38 978.38 0.0K
22:07 978.38 978.38 978.38 978.38 0.0K
22:08 978.17 978.17 978.17 978.17 0.0K
22:09 978.17 978.17 978.17 978.17 0.0K
22:10 978.17 978.17 978.17 978.17 0.0K
22:11 978.17 978.17 977.57 977.83 0.0K
22:12 977.83 977.83 977.83 977.83 0.0K
22:13 977.83 977.83 977.83 977.83 0.0K
22:14 977.83 978.90 977.83 978.90 0.0K
22:15 978.90 978.90 978.90 978.90 0.0K
22:16 978.90 978.90 978.90 978.90 0.0K
22:17 978.90 978.90 978.90 978.90 0.0K
22:18 978.90 978.90 978.87 978.87 0.0K
22:19 978.87 978.87 978.87 978.87 0.0K
22:20 978.87 978.87 978.87 978.87 0.0K
22:21 978.87 978.87 978.87 978.87 0.0K
22:22 978.87 978.87 978.87 978.87 0.0K
22:23 978.87 978.87 978.87 978.87 0.0K
22:24 978.87 978.87 978.33 978.33 0.0K
22:25 978.33 978.33 978.33 978.33 0.0K
22:26 978.33 978.33 978.33 978.33 0.0K
22:27 978.33 978.33 978.33 978.33 0.0K
22:28 978.33 978.33 978.33 978.33 0.0K
22:29 978.33 978.33 978.33 978.33 0.0K
22:30 978.33 978.33 978.21 978.21 0.0K
22:31 978.21 978.21 978.21 978.21 0.0K
22:32 978.21 978.21 977.34 977.34 0.0K
22:33 977.34 977.34 977.34 977.34 0.0K
22:34 977.34 977.34 977.34 977.34 0.0K
22:35 977.34 977.34 977.32 977.32 0.0K
22:36 977.32 977.45 977.32 977.45 0.0K
22:37 977.45 977.45 977.03 977.03 0.0K
22:38 976.92 976.92 976.44 976.44 0.0K
22:39 976.44 976.44 976.44 976.44 0.0K
22:40 976.44 976.96 976.44 976.96 0.0K
22:41 976.96 976.96 976.96 976.96 0.0K
22:42 977.04 977.26 977.04 977.26 0.0K
22:43 977.26 978.57 977.26 978.57 0.0K
22:44 978.57 978.57 978.57 978.57 0.0K
22:45 978.57 978.57 978.57 978.57 0.0K
22:46 978.57 978.57 978.57 978.57 0.0K
22:47 978.61 978.61 978.61 978.61 0.0K
22:48 978.61 978.61 978.61 978.61 0.0K
22:49 978.87 978.87 978.87 978.87 0.0K
22:50 978.87 978.98 978.87 978.98 0.0K
22:51 978.98 979.28 978.98 979.28 0.0K
22:52 979.28 979.28 979.28 979.28 0.0K
22:53 979.28 979.28 979.28 979.28 0.0K
22:54 979.28 979.28 979.28 979.28 0.0K
22:55 979.28 979.28 979.28 979.28 0.0K
22:56 979.28 979.28 979.28 979.28 0.0K
22:57 979.28 979.28 979.28 979.28 0.0K
22:58 979.28 979.28 979.28 979.28 0.0K
22:59 979.28 979.28 979.28 979.28 0.0K
23:00 979.28 979.28 979.28 979.28 0.0K
23:01 979.28 979.28 979.28 979.28 0.0K
23:02 979.28 979.28 979.28 979.28 0.0K
23:03 979.28 979.28 979.28 979.28 0.0K
23:04 979.28 979.28 979.28 979.28 0.0K
23:05 979.28 979.28 979.28 979.28 0.0K
23:06 979.28 979.28 979.28 979.28 0.0K
23:07 979.28 979.28 979.28 979.28 0.0K
23:08 979.28 979.28 979.28 979.28 0.0K
23:09 979.28 979.28 979.28 979.28 0.0K
23:10 979.28 979.28 979.28 979.28 0.0K
23:11 979.28 979.28 979.09 979.09 0.0K
23:12 979.09 979.09 979.09 979.09 0.0K
23:13 979.09 979.09 978.73 978.73 0.0K
23:14 978.73 978.73 978.42 978.42 0.0K
23:15 978.42 978.42 978.42 978.42 0.0K
23:16 978.42 978.42 978.42 978.42 0.0K
23:17 978.42 978.42 978.42 978.42 0.0K
23:18 978.42 978.42 978.42 978.42 0.0K
23:19 978.42 978.59 978.42 978.59 0.0K
23:20 978.59 978.59 978.59 978.59 0.0K
23:21 978.59 978.59 978.59 978.59 0.0K
23:22 978.59 978.59 978.59 978.59 0.0K
23:23 978.59 978.59 978.59 978.59 0.0K
23:24 978.59 978.59 978.59 978.59 0.0K
23:25 978.59 978.59 978.59 978.59 0.0K
23:26 978.59 978.59 978.59 978.59 0.0K
23:27 978.59 978.59 978.59 978.59 0.0K
23:28 978.59 978.59 978.59 978.59 0.0K
23:29 978.59 978.59 978.59 978.59 0.0K
23:30 978.50 978.50 978.50 978.50 0.0K
23:31 978.50 978.70 978.50 978.70 0.0K
23:32 978.70 978.70 978.70 978.70 0.0K
23:33 978.70 978.70 978.70 978.70 0.0K
23:34 978.70 978.70 978.70 978.70 0.0K
23:35 978.70 978.70 978.70 978.70 0.0K
23:36 978.70 978.70 978.70 978.70 0.0K
23:37 978.70 978.70 978.70 978.70 0.0K
23:38 978.70 978.70 978.61 978.61 0.0K
23:39 978.61 978.61 978.61 978.61 0.0K
23:40 978.61 978.61 978.61 978.61 0.0K
23:41 978.61 978.61 978.61 978.61 0.0K
23:42 978.61 978.61 978.61 978.61 0.0K
23:43 978.61 978.61 978.61 978.61 0.0K
23:44 978.61 978.61 978.61 978.61 0.0K
23:45 978.61 978.61 978.61 978.61 0.0K
23:46 978.61 978.61 978.61 978.61 0.0K
23:47 978.61 978.61 978.61 978.61 0.0K
23:48 978.61 978.61 978.61 978.61 0.0K
23:49 978.61 978.61 978.61 978.61 0.0K
23:50 978.61 978.61 978.61 978.61 0.0K
23:51 978.61 978.61 978.61 978.61 0.0K
23:52 978.61 978.75 978.61 978.75 0.0K
23:53 978.75 978.75 978.75 978.75 0.0K
23:54 978.75 978.75 978.70 978.70 0.0K
23:55 978.70 978.70 978.70 978.70 0.0K
23:56 978.70 978.70 978.70 978.70 0.0K
23:57 978.70 978.71 978.70 978.71 0.0K
23:58 978.71 978.75 978.68 978.68 0.0K
23:59 978.68 978.68 978.68 978.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available