Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,021.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 971.05 971.05 971.05 971.05 0.0K
00:01 971.05 971.05 971.05 971.05 0.0K
00:02 971.05 971.05 971.05 971.05 0.0K
00:03 971.05 971.05 971.05 971.05 0.0K
00:04 971.05 971.05 971.05 971.05 0.0K
00:05 971.05 971.05 971.05 971.05 0.0K
00:06 971.05 971.05 970.95 970.95 0.0K
00:07 970.95 970.95 970.95 970.95 0.0K
00:08 970.95 970.95 970.95 970.95 0.0K
00:09 970.95 970.95 970.95 970.95 0.0K
00:10 970.95 970.95 970.95 970.95 0.0K
00:11 970.95 970.95 970.95 970.95 0.0K
00:12 970.95 970.95 970.95 970.95 0.0K
00:13 970.95 970.95 970.95 970.95 0.0K
00:14 970.95 970.95 970.95 970.95 0.0K
00:15 970.95 970.95 970.95 970.95 0.0K
00:16 970.95 970.95 970.95 970.95 0.0K
00:17 970.95 970.95 970.95 970.95 0.0K
00:18 970.95 970.95 970.95 970.95 0.0K
00:19 970.95 970.95 970.95 970.95 0.0K
00:20 970.95 970.95 970.95 970.95 0.0K
00:21 970.95 970.95 970.51 970.51 0.0K
00:22 970.51 970.51 970.51 970.51 0.0K
00:23 970.51 970.51 970.51 970.51 0.0K
00:24 970.51 970.51 970.51 970.51 0.0K
00:25 970.51 970.55 970.51 970.55 0.0K
00:26 970.55 970.55 970.55 970.55 0.0K
00:27 970.55 970.55 970.55 970.55 0.0K
00:28 970.55 970.55 970.55 970.55 0.0K
00:29 970.55 970.55 970.55 970.55 0.0K
00:30 970.55 970.55 970.55 970.55 0.0K
00:31 970.55 970.55 970.55 970.55 0.0K
00:32 970.55 970.55 970.25 970.25 0.0K
00:33 970.25 970.25 970.05 970.05 0.0K
00:34 970.05 970.05 969.87 969.87 0.0K
00:35 969.87 969.87 969.87 969.87 0.0K
00:36 969.87 969.87 969.87 969.87 0.0K
00:37 969.87 969.87 969.87 969.87 0.0K
00:38 969.87 969.87 969.87 969.87 0.0K
00:39 969.87 969.87 969.33 969.33 0.0K
00:40 969.33 969.33 969.33 969.33 0.0K
00:41 969.33 969.44 969.33 969.44 0.0K
00:42 969.44 969.44 969.44 969.44 0.0K
00:43 969.44 969.44 969.44 969.44 0.0K
00:44 969.44 969.44 969.44 969.44 0.0K
00:45 969.44 969.44 969.44 969.44 0.0K
00:46 969.44 969.44 969.44 969.44 0.0K
00:47 969.44 969.71 969.44 969.71 0.0K
00:48 969.71 969.91 969.71 969.91 0.0K
00:49 969.91 969.91 969.91 969.91 0.0K
00:50 969.91 969.91 969.91 969.91 0.0K
00:51 969.91 969.91 969.91 969.91 0.0K
00:52 969.91 969.91 969.71 969.71 0.0K
00:53 969.71 969.71 969.71 969.71 0.0K
00:54 969.71 969.71 969.71 969.71 0.0K
00:55 969.71 969.71 969.49 969.49 0.0K
00:56 969.47 969.47 969.47 969.47 0.0K
00:57 969.47 969.47 969.47 969.47 0.0K
00:58 969.47 969.47 969.47 969.47 0.0K
00:59 969.47 969.47 969.21 969.21 0.0K
01:00 969.21 969.21 969.21 969.21 0.0K
01:01 969.21 969.31 969.21 969.31 0.0K
01:02 969.31 969.31 969.31 969.31 0.0K
01:03 969.31 969.31 969.31 969.31 0.0K
01:04 969.31 969.31 969.31 969.31 0.0K
01:05 969.31 969.31 969.31 969.31 0.0K
01:06 969.31 969.31 969.31 969.31 0.0K
01:07 969.31 969.31 969.31 969.31 0.0K
01:08 969.31 969.31 969.31 969.31 0.0K
01:09 969.31 969.31 969.31 969.31 0.0K
01:10 969.31 969.31 969.31 969.31 0.0K
01:11 969.05 969.05 969.05 969.05 0.0K
01:12 969.05 969.05 969.05 969.05 0.0K
01:13 969.05 969.05 969.05 969.05 0.0K
01:14 969.05 969.05 969.05 969.05 0.0K
01:15 969.05 969.05 969.05 969.05 0.0K
01:16 969.05 969.05 969.05 969.05 0.0K
01:17 969.05 969.38 969.05 969.38 0.0K
01:18 969.38 969.43 969.38 969.43 0.0K
01:19 969.43 969.43 969.43 969.43 0.0K
01:20 969.43 969.43 969.43 969.43 0.0K
01:21 969.43 969.43 969.43 969.43 0.0K
01:22 969.43 969.43 969.43 969.43 0.0K
01:23 969.43 969.43 969.43 969.43 0.0K
01:24 969.57 969.62 969.57 969.62 0.0K
01:25 969.62 969.62 969.62 969.62 0.0K
01:26 969.62 969.62 969.62 969.62 0.0K
01:27 969.62 969.62 969.62 969.62 0.0K
01:28 969.62 970.72 969.62 970.72 0.0K
01:29 970.72 970.72 970.72 970.72 0.0K
01:30 970.40 970.40 970.40 970.40 0.0K
01:31 970.40 970.74 970.40 970.74 0.0K
01:32 970.74 970.74 970.74 970.74 0.0K
01:33 970.74 970.74 970.74 970.74 0.0K
01:34 970.74 970.74 970.74 970.74 0.0K
01:35 970.74 970.74 970.13 970.13 0.0K
01:36 970.13 970.13 970.05 970.05 0.0K
01:37 970.05 970.05 970.05 970.05 0.0K
01:38 970.05 970.05 970.01 970.01 0.0K
01:39 970.01 970.01 969.46 969.46 0.0K
01:40 969.46 969.46 969.01 969.01 0.0K
01:41 969.01 969.01 969.01 969.01 0.0K
01:42 969.01 969.01 969.01 969.01 0.0K
01:43 969.01 969.01 969.01 969.01 0.0K
01:44 969.01 969.01 969.01 969.01 0.0K
01:45 969.01 969.15 969.01 969.15 0.0K
01:46 969.15 969.15 969.15 969.15 0.0K
01:47 969.15 969.15 969.15 969.15 0.0K
01:48 969.15 969.15 969.15 969.15 0.0K
01:49 969.15 969.15 969.15 969.15 0.0K
01:50 969.15 969.15 969.15 969.15 0.0K
01:51 969.15 969.15 968.75 968.75 0.0K
01:52 968.75 968.75 968.75 968.75 0.0K
01:53 968.75 968.75 968.75 968.75 0.0K
01:54 968.75 968.75 968.27 968.37 0.0K
01:55 968.37 968.37 967.88 967.88 0.0K
01:56 967.88 967.88 967.88 967.88 0.0K
01:57 967.88 967.88 967.88 967.88 0.0K
01:58 967.88 967.88 967.88 967.88 0.0K
01:59 967.88 967.88 967.88 967.88 0.0K
02:00 967.88 968.10 967.88 968.10 0.0K
02:01 968.10 968.10 967.74 967.74 0.0K
02:02 967.74 967.74 967.74 967.74 0.0K
02:03 967.74 967.74 967.33 967.33 0.0K
02:04 966.81 966.81 966.67 966.67 0.0K
02:05 966.13 966.13 966.13 966.13 0.0K
02:06 966.13 966.13 966.13 966.13 0.0K
02:07 966.39 966.39 966.19 966.19 0.0K
02:08 966.19 966.19 966.19 966.19 0.0K
02:09 965.80 966.05 965.80 966.05 0.0K
02:10 966.05 966.05 964.64 964.64 0.0K
02:11 964.29 964.98 964.29 964.92 0.0K
02:12 964.92 964.92 964.73 964.73 0.0K
02:13 964.31 964.31 964.31 964.31 0.0K
02:14 964.31 964.31 964.23 964.23 0.0K
02:15 964.23 964.23 964.23 964.23 0.0K
02:16 964.23 965.09 964.23 965.09 0.0K
02:17 965.09 965.09 965.09 965.09 0.0K
02:18 965.09 965.09 964.23 964.23 0.0K
02:19 964.23 964.23 964.23 964.23 0.0K
02:20 964.23 964.83 964.23 964.75 0.0K
02:21 964.75 964.75 964.59 964.59 0.0K
02:22 964.59 964.66 964.41 964.66 0.0K
02:23 964.46 964.46 964.46 964.46 0.0K
02:24 964.46 964.46 964.46 964.46 0.0K
02:25 964.46 964.46 964.46 964.46 0.0K
02:26 964.56 964.56 964.56 964.56 0.0K
02:27 964.56 964.56 964.56 964.56 0.0K
02:28 964.56 965.55 964.56 965.55 0.0K
02:29 965.55 965.63 965.55 965.60 0.0K
02:30 965.60 965.60 965.60 965.60 0.0K
02:31 965.60 965.60 965.60 965.60 0.0K
02:32 965.60 965.60 965.60 965.60 0.0K
02:33 965.60 965.60 965.60 965.60 0.0K
02:34 965.60 965.76 965.60 965.76 0.0K
02:35 965.76 966.14 965.76 966.14 0.0K
02:36 966.14 966.14 966.14 966.14 0.0K
02:37 966.14 966.14 966.14 966.14 0.0K
02:38 966.14 966.14 965.58 965.58 0.0K
02:39 965.58 965.58 965.58 965.58 0.0K
02:40 965.58 965.58 965.18 965.18 0.0K
02:41 965.18 965.18 965.18 965.18 0.0K
02:42 965.18 965.23 965.18 965.20 0.0K
02:43 965.20 965.20 965.20 965.20 0.0K
02:44 965.20 965.20 965.20 965.20 0.0K
02:45 965.20 965.20 965.20 965.20 0.0K
02:46 965.20 965.20 965.20 965.20 0.0K
02:47 965.20 965.20 965.20 965.20 0.0K
02:48 965.20 965.20 965.20 965.20 0.0K
02:49 965.20 965.20 965.20 965.20 0.0K
02:50 965.20 965.20 965.20 965.20 0.0K
02:51 965.20 965.20 965.20 965.20 0.0K
02:52 965.20 965.20 965.20 965.20 0.0K
02:53 965.20 965.20 965.20 965.20 0.0K
02:54 965.20 965.60 965.20 965.60 0.0K
02:55 965.60 965.60 965.60 965.60 0.0K
02:56 965.60 965.60 965.60 965.60 0.0K
02:57 965.60 965.60 965.60 965.60 0.0K
02:58 965.60 965.60 965.60 965.60 0.0K
02:59 965.60 965.60 965.60 965.60 0.0K
03:00 965.60 965.60 965.20 965.56 0.0K
03:01 965.56 965.56 965.56 965.56 0.0K
03:02 965.56 965.56 965.56 965.56 0.0K
03:03 965.56 965.56 965.56 965.56 0.0K
03:04 966.03 966.03 966.03 966.03 0.0K
03:05 966.03 966.13 966.03 966.13 0.0K
03:06 966.13 966.41 966.13 966.41 0.0K
03:07 966.41 966.43 966.41 966.43 0.0K
03:08 966.43 966.43 966.43 966.43 0.0K
03:09 966.43 966.43 966.43 966.43 0.0K
03:10 966.43 966.63 966.43 966.63 0.0K
03:11 966.63 966.63 966.63 966.63 0.0K
03:12 966.57 967.06 966.57 967.06 0.0K
03:13 967.06 967.34 967.06 967.34 0.0K
03:14 967.34 967.34 967.34 967.34 0.0K
03:15 967.34 967.34 967.34 967.34 0.0K
03:16 967.34 967.34 967.34 967.34 0.0K
03:17 967.34 967.34 967.34 967.34 0.0K
03:18 967.34 967.34 967.34 967.34 0.0K
03:19 967.34 967.34 967.34 967.34 0.0K
03:20 967.34 967.34 967.34 967.34 0.0K
03:21 967.34 967.34 967.34 967.34 0.0K
03:22 967.34 967.34 967.34 967.34 0.0K
03:23 967.34 968.15 967.34 968.15 0.0K
03:24 968.15 968.15 968.15 968.15 0.0K
03:25 968.15 968.15 968.15 968.15 0.0K
03:26 968.15 968.19 968.15 968.19 0.0K
03:27 968.19 968.19 968.19 968.19 0.0K
03:28 968.19 968.19 968.19 968.19 0.0K
03:29 968.19 968.19 968.19 968.19 0.0K
03:30 968.19 968.19 968.19 968.19 0.0K
03:31 968.19 968.19 968.19 968.19 0.0K
03:32 968.19 968.19 968.19 968.19 0.0K
03:33 968.19 968.19 968.19 968.19 0.0K
03:34 968.19 968.19 968.19 968.19 0.0K
03:35 968.19 968.19 968.19 968.19 0.0K
03:36 968.19 968.19 968.19 968.19 0.0K
03:37 968.19 968.19 968.19 968.19 0.0K
03:38 968.19 969.03 968.19 969.03 0.0K
03:39 969.03 969.11 969.03 969.11 0.0K
03:40 969.11 969.11 969.11 969.11 0.0K
03:41 969.11 970.58 969.11 970.58 0.0K
03:42 970.58 972.07 970.58 972.07 0.0K
03:43 972.07 972.07 972.07 972.07 0.0K
03:44 972.07 972.07 972.07 972.07 0.0K
03:45 971.85 971.85 971.85 971.85 0.0K
03:46 971.85 971.95 971.85 971.95 0.0K
03:47 971.76 971.84 971.76 971.84 0.0K
03:48 971.71 971.71 971.71 971.71 0.0K
03:49 971.71 971.71 971.71 971.71 0.0K
03:50 971.71 971.71 971.71 971.71 0.0K
03:51 971.71 971.71 971.71 971.71 0.0K
03:52 971.41 971.41 971.41 971.41 0.0K
03:53 971.41 971.41 971.41 971.41 0.0K
03:54 971.41 971.71 971.41 971.71 0.0K
03:55 971.71 971.71 971.71 971.71 0.0K
03:56 971.54 971.54 971.54 971.54 0.0K
03:57 971.54 971.54 971.54 971.54 0.0K
03:58 971.54 971.54 971.54 971.54 0.0K
03:59 971.54 971.54 971.54 971.54 0.0K
04:00 971.54 971.54 971.54 971.54 0.0K
04:01 971.54 971.54 971.54 971.54 0.0K
04:02 971.54 971.54 971.54 971.54 0.0K
04:03 971.54 971.54 971.48 971.48 0.0K
04:04 971.48 971.48 971.48 971.48 0.0K
04:05 971.48 971.48 971.48 971.48 0.0K
04:06 971.48 971.48 971.48 971.48 0.0K
04:07 971.48 971.48 971.48 971.48 0.0K
04:08 971.48 971.48 971.27 971.27 0.0K
04:09 971.27 971.27 971.27 971.27 0.0K
04:10 971.27 971.27 971.27 971.27 0.0K
04:11 971.27 971.27 971.27 971.27 0.0K
04:12 971.27 971.27 971.27 971.27 0.0K
04:13 971.27 971.27 971.27 971.27 0.0K
04:14 971.27 971.27 971.27 971.27 0.0K
04:15 971.27 971.27 971.27 971.27 0.0K
04:16 971.27 971.27 971.27 971.27 0.0K
04:17 971.27 971.27 971.27 971.27 0.0K
04:18 971.27 971.27 971.27 971.27 0.0K
04:19 971.27 971.27 971.27 971.27 0.0K
04:20 971.27 971.27 971.27 971.27 0.0K
04:21 971.27 971.27 971.27 971.27 0.0K
04:22 971.27 971.27 971.27 971.27 0.0K
04:23 971.27 971.27 971.27 971.27 0.0K
04:24 971.27 971.27 971.27 971.27 0.0K
04:25 971.27 971.27 971.27 971.27 0.0K
04:26 971.27 971.27 971.27 971.27 0.0K
04:27 971.27 971.27 971.27 971.27 0.0K
04:28 971.27 971.27 971.27 971.27 0.0K
04:29 971.27 971.27 971.27 971.27 0.0K
04:30 971.27 971.27 971.27 971.27 0.0K
04:31 971.27 971.27 971.27 971.27 0.0K
04:32 970.77 970.77 970.77 970.77 0.0K
04:33 970.77 970.77 970.77 970.77 0.0K
04:34 970.77 970.95 970.77 970.95 0.0K
04:35 970.95 970.95 970.95 970.95 0.0K
04:36 970.95 970.95 970.95 970.95 0.0K
04:37 970.95 970.95 970.95 970.95 0.0K
04:38 970.95 971.64 970.95 971.64 0.0K
04:39 971.94 971.94 971.94 971.94 0.0K
04:40 971.94 971.94 971.94 971.94 0.0K
04:41 971.94 971.94 971.94 971.94 0.0K
04:42 971.94 972.78 971.94 972.78 0.0K
04:43 972.78 972.78 972.78 972.78 0.0K
04:44 972.78 972.78 972.59 972.59 0.0K
04:45 972.59 972.59 972.59 972.59 0.0K
04:46 972.59 972.59 972.59 972.59 0.0K
04:47 972.59 972.59 972.59 972.59 0.0K
04:48 972.59 972.59 972.59 972.59 0.0K
04:49 972.59 972.59 972.59 972.59 0.0K
04:50 972.59 972.59 972.54 972.54 0.0K
04:51 972.54 972.54 972.54 972.54 0.0K
04:52 972.54 972.54 972.54 972.54 0.0K
04:53 972.54 972.70 972.54 972.70 0.0K
04:54 972.70 972.70 972.70 972.70 0.0K
04:55 972.70 972.92 972.70 972.92 0.0K
04:56 972.92 973.62 972.92 973.62 0.0K
04:57 973.62 973.80 973.62 973.80 0.0K
04:58 973.80 973.80 973.80 973.80 0.0K
04:59 973.80 973.80 973.80 973.80 0.0K
05:00 973.80 973.82 973.72 973.82 0.0K
05:01 973.82 973.82 973.61 973.61 0.0K
05:02 973.61 973.61 973.53 973.53 0.0K
05:03 973.53 973.53 973.53 973.53 0.0K
05:04 973.53 973.53 973.53 973.53 0.0K
05:05 973.53 973.53 973.53 973.53 0.0K
05:06 973.53 973.53 973.53 973.53 0.0K
05:07 973.53 973.69 973.53 973.69 0.0K
05:08 973.67 973.75 973.67 973.75 0.0K
05:09 973.75 973.75 973.75 973.75 0.0K
05:10 973.75 973.75 973.75 973.75 0.0K
05:11 973.75 973.75 973.75 973.75 0.0K
05:12 974.14 974.14 974.14 974.14 0.0K
05:13 974.14 974.14 974.14 974.14 0.0K
05:14 974.14 974.14 974.14 974.14 0.0K
05:15 974.14 974.14 974.14 974.14 0.0K
05:16 974.14 974.14 974.14 974.14 0.0K
05:17 974.14 974.14 974.14 974.14 0.0K
05:18 974.14 974.14 974.14 974.14 0.0K
05:19 974.14 974.14 974.14 974.14 0.0K
05:20 974.14 974.14 974.14 974.14 0.0K
05:21 974.14 974.14 974.14 974.14 0.0K
05:22 974.14 974.14 974.14 974.14 0.0K
05:23 974.14 975.00 974.14 975.00 0.0K
05:24 975.00 975.00 975.00 975.00 0.0K
05:25 975.00 975.46 975.00 975.46 0.0K
05:26 975.46 975.65 975.46 975.57 0.0K
05:27 975.57 975.57 975.51 975.51 0.0K
05:28 975.51 975.51 975.51 975.51 0.0K
05:29 975.51 975.51 975.51 975.51 0.0K
05:30 975.51 975.51 975.39 975.39 0.0K
05:31 975.39 975.39 975.39 975.39 0.0K
05:32 975.39 975.39 975.39 975.39 0.0K
05:33 975.39 975.39 975.27 975.31 0.0K
05:34 975.31 975.31 975.21 975.21 0.0K
05:35 975.21 975.21 975.21 975.21 0.0K
05:36 975.21 975.21 975.21 975.21 0.0K
05:37 975.21 975.21 975.21 975.21 0.0K
05:38 975.21 975.56 975.16 975.56 0.0K
05:39 975.56 975.56 975.53 975.53 0.0K
05:40 975.53 975.53 975.53 975.53 0.0K
05:41 975.53 975.53 975.53 975.53 0.0K
05:42 975.53 975.53 975.53 975.53 0.0K
05:43 975.53 975.53 975.53 975.53 0.0K
05:44 975.53 975.53 975.53 975.53 0.0K
05:45 975.53 975.53 975.53 975.53 0.0K
05:46 975.53 975.53 975.53 975.53 0.0K
05:47 975.53 975.53 975.53 975.53 0.0K
05:48 975.53 975.53 975.23 975.23 0.0K
05:49 975.23 975.23 975.23 975.23 0.0K
05:50 975.23 975.23 975.23 975.23 0.0K
05:51 975.23 975.23 975.23 975.23 0.0K
05:52 975.23 975.23 975.23 975.23 0.0K
05:53 975.23 975.23 975.23 975.23 0.0K
05:54 975.23 975.23 975.23 975.23 0.0K
05:55 975.23 975.23 975.23 975.23 0.0K
05:56 975.23 975.23 975.23 975.23 0.0K
05:57 975.23 975.23 975.23 975.23 0.0K
05:58 975.23 975.23 975.23 975.23 0.0K
05:59 975.23 975.23 975.23 975.23 0.0K
06:00 975.23 975.23 975.23 975.23 0.0K
06:01 975.27 975.27 975.27 975.27 0.0K
06:02 975.27 975.29 975.27 975.29 0.0K
06:03 975.29 975.29 975.29 975.29 0.0K
06:04 975.29 975.29 975.29 975.29 0.0K
06:05 975.29 975.29 975.29 975.29 0.0K
06:06 975.29 975.29 975.29 975.29 0.0K
06:07 975.29 975.29 975.29 975.29 0.0K
06:08 975.29 975.29 975.29 975.29 0.0K
06:09 975.29 975.29 975.29 975.29 0.0K
06:10 975.29 975.29 975.29 975.29 0.0K
06:11 975.29 975.29 974.55 974.55 0.0K
06:12 974.55 974.55 974.55 974.55 0.0K
06:13 974.55 974.55 974.55 974.55 0.0K
06:14 974.55 974.55 974.55 974.55 0.0K
06:15 974.55 974.55 974.55 974.55 0.0K
06:16 974.55 974.55 974.55 974.55 0.0K
06:17 974.55 974.55 974.04 974.04 0.0K
06:18 974.04 974.04 974.04 974.04 0.0K
06:19 974.04 974.04 974.04 974.04 0.0K
06:20 974.04 974.04 973.63 973.63 0.0K
06:21 973.63 973.63 973.63 973.63 0.0K
06:22 973.63 973.63 973.63 973.63 0.0K
06:23 973.63 973.63 973.63 973.63 0.0K
06:24 973.63 973.63 973.63 973.63 0.0K
06:25 973.63 973.63 973.63 973.63 0.0K
06:26 973.63 973.63 973.63 973.63 0.0K
06:27 973.63 973.63 973.63 973.63 0.0K
06:28 973.63 974.07 973.63 974.07 0.0K
06:29 974.07 974.29 974.07 974.29 0.0K
06:30 974.29 974.29 974.29 974.29 0.0K
06:31 974.29 974.29 974.29 974.29 0.0K
06:32 974.29 974.29 974.29 974.29 0.0K
06:33 974.29 974.29 974.29 974.29 0.0K
06:34 974.29 974.29 974.29 974.29 0.0K
06:35 974.29 974.29 974.29 974.29 0.0K
06:36 974.29 974.29 974.03 974.03 0.0K
06:37 974.03 974.03 974.03 974.03 0.0K
06:38 974.03 974.03 974.03 974.03 0.0K
06:39 974.03 974.03 974.03 974.03 0.0K
06:40 974.03 974.03 974.03 974.03 0.0K
06:41 974.03 974.03 974.03 974.03 0.0K
06:42 974.03 974.03 974.03 974.03 0.0K
06:43 974.03 974.03 974.03 974.03 0.0K
06:44 974.03 974.03 973.63 973.63 0.0K
06:45 973.63 973.63 973.63 973.63 0.0K
06:46 973.63 973.63 973.63 973.63 0.0K
06:47 973.63 973.63 973.63 973.63 0.0K
06:48 973.63 973.63 973.63 973.63 0.0K
06:49 973.63 973.93 973.63 973.93 0.0K
06:50 973.93 973.93 973.93 973.93 0.0K
06:51 973.93 973.93 973.93 973.93 0.0K
06:52 973.93 973.93 973.93 973.93 0.0K
06:53 973.93 973.93 973.85 973.85 0.0K
06:54 973.85 973.85 973.85 973.85 0.0K
06:55 973.85 973.85 973.85 973.85 0.0K
06:56 973.85 973.85 973.85 973.85 0.0K
06:57 973.85 973.85 973.79 973.79 0.0K
06:58 973.79 973.79 973.79 973.79 0.0K
06:59 973.79 973.79 973.79 973.79 0.0K
07:00 973.63 973.63 973.63 973.63 0.0K
07:01 973.63 973.63 973.63 973.63 0.0K
07:02 973.63 973.63 973.63 973.63 0.0K
07:03 973.63 973.63 973.63 973.63 0.0K
07:04 973.63 973.63 973.63 973.63 0.0K
07:05 973.63 973.63 973.63 973.63 0.0K
07:06 973.63 973.63 973.63 973.63 0.0K
07:07 973.63 973.63 973.63 973.63 0.0K
07:08 973.63 973.63 973.63 973.63 0.0K
07:09 973.63 973.63 973.63 973.63 0.0K
07:10 973.63 973.98 973.63 973.98 0.0K
07:11 973.98 973.98 973.98 973.98 0.0K
07:12 973.98 973.98 973.50 973.50 0.0K
07:13 973.50 973.50 973.50 973.50 0.0K
07:14 973.50 973.50 973.50 973.50 0.0K
07:15 973.50 973.50 973.50 973.50 0.0K
07:16 973.50 973.50 973.50 973.50 0.0K
07:17 973.50 973.50 973.50 973.50 0.0K
07:18 973.50 973.50 973.50 973.50 0.0K
07:19 973.50 973.50 973.50 973.50 0.0K
07:20 973.50 973.50 973.50 973.50 0.0K
07:21 973.50 973.50 973.50 973.50 0.0K
07:22 973.50 973.50 973.50 973.50 0.0K
07:23 973.50 973.50 973.50 973.50 0.0K
07:24 973.50 973.50 973.50 973.50 0.0K
07:25 973.50 973.50 973.50 973.50 0.0K
07:26 973.50 973.50 973.50 973.50 0.0K
07:27 973.50 973.50 973.50 973.50 0.0K
07:28 973.50 973.50 973.50 973.50 0.0K
07:29 973.50 973.50 973.50 973.50 0.0K
07:30 973.50 973.50 973.48 973.48 0.0K
07:31 973.48 973.78 973.48 973.78 0.0K
07:32 973.78 973.78 973.78 973.78 0.0K
07:33 973.68 973.68 973.68 973.68 0.0K
07:34 973.68 973.68 973.68 973.68 0.0K
07:35 973.68 973.87 973.68 973.87 0.0K
07:36 973.93 973.93 973.93 973.93 0.0K
07:37 973.93 973.93 973.93 973.93 0.0K
07:38 973.93 974.23 973.93 974.21 0.0K
07:39 974.21 974.21 974.21 974.21 0.0K
07:40 974.21 974.21 974.21 974.21 0.0K
07:41 974.21 974.21 974.21 974.21 0.0K
07:42 974.21 974.21 974.21 974.21 0.0K
07:43 974.21 974.21 974.21 974.21 0.0K
07:44 974.21 974.21 974.21 974.21 0.0K
07:45 974.21 974.21 974.21 974.21 0.0K
07:46 974.21 974.21 973.35 973.35 0.0K
07:47 973.22 973.22 973.22 973.22 0.0K
07:48 973.22 973.22 973.22 973.22 0.0K
07:49 973.22 973.22 973.22 973.22 0.0K
07:50 973.22 973.22 973.22 973.22 0.0K
07:51 973.22 973.22 973.22 973.22 0.0K
07:52 973.22 973.22 973.22 973.22 0.0K
07:53 973.22 973.22 973.22 973.22 0.0K
07:54 973.22 973.22 973.22 973.22 0.0K
07:55 973.22 973.22 973.22 973.22 0.0K
07:56 973.22 973.22 973.22 973.22 0.0K
07:57 973.22 973.22 973.22 973.22 0.0K
07:58 973.22 973.22 973.22 973.22 0.0K
07:59 973.22 973.22 973.22 973.22 0.0K
08:00 973.35 973.35 973.35 973.35 0.0K
08:01 973.35 973.35 973.35 973.35 0.0K
08:02 973.35 973.49 973.35 973.49 0.0K
08:03 973.49 973.49 973.49 973.49 0.0K
08:04 973.49 973.49 973.49 973.49 0.0K
08:05 973.49 973.49 973.49 973.49 0.0K
08:06 973.49 973.49 973.49 973.49 0.0K
08:07 973.92 973.92 973.92 973.92 0.0K
08:08 973.92 973.92 973.92 973.92 0.0K
08:09 973.92 973.92 973.57 973.57 0.0K
08:10 973.57 973.57 973.57 973.57 0.0K
08:11 973.57 973.57 973.57 973.57 0.0K
08:12 973.57 973.57 973.57 973.57 0.0K
08:13 973.57 973.57 973.57 973.57 0.0K
08:14 973.57 973.57 973.57 973.57 0.0K
08:15 973.57 973.57 973.57 973.57 0.0K
08:16 973.57 973.57 973.57 973.57 0.0K
08:17 973.57 973.57 973.57 973.57 0.0K
08:18 973.57 973.57 973.57 973.57 0.0K
08:19 973.57 973.57 973.57 973.57 0.0K
08:20 973.57 973.57 973.57 973.57 0.0K
08:21 973.57 973.57 973.57 973.57 0.0K
08:22 973.57 974.40 973.57 974.40 0.0K
08:23 974.40 974.40 974.40 974.40 0.0K
08:24 974.40 974.40 974.40 974.40 0.0K
08:25 974.40 974.40 974.40 974.40 0.0K
08:26 974.40 974.40 974.40 974.40 0.0K
08:27 974.40 974.40 974.40 974.40 0.0K
08:28 974.40 974.40 974.40 974.40 0.0K
08:29 974.40 974.76 974.40 974.76 0.0K
08:30 974.36 974.36 973.83 973.94 0.0K
08:31 973.94 973.94 973.94 973.94 0.0K
08:32 973.94 973.94 973.94 973.94 0.0K
08:33 973.94 973.94 973.94 973.94 0.0K
08:34 973.94 973.94 973.94 973.94 0.0K
08:35 973.94 973.94 973.94 973.94 0.0K
08:36 973.94 973.94 973.94 973.94 0.0K
08:37 973.94 973.94 973.94 973.94 0.0K
08:38 973.54 973.62 973.54 973.62 0.0K
08:39 973.62 973.62 973.62 973.62 0.0K
08:40 973.81 973.81 973.81 973.81 0.0K
08:41 973.81 973.81 973.81 973.81 0.0K
08:42 973.81 973.81 973.81 973.81 0.0K
08:43 973.81 973.81 973.81 973.81 0.0K
08:44 973.81 973.81 973.81 973.81 0.0K
08:45 973.81 973.81 973.81 973.81 0.0K
08:46 973.81 973.81 973.81 973.81 0.0K
08:47 973.81 973.81 973.81 973.81 0.0K
08:48 973.81 973.81 973.81 973.81 0.0K
08:49 973.81 973.81 973.81 973.81 0.0K
08:50 973.81 973.81 973.81 973.81 0.0K
08:51 973.81 973.81 973.47 973.47 0.0K
08:52 973.47 973.47 973.47 973.47 0.0K
08:53 973.47 973.47 973.47 973.47 0.0K
08:54 973.47 973.47 973.47 973.47 0.0K
08:55 973.47 973.47 973.47 973.47 0.0K
08:56 973.47 973.47 973.47 973.47 0.0K
08:57 973.47 973.47 973.47 973.47 0.0K
08:58 973.47 973.59 973.47 973.59 0.0K
08:59 973.59 973.59 973.59 973.59 0.0K
09:00 973.59 973.59 972.27 972.27 0.0K
09:01 972.27 972.27 972.00 972.00 0.0K
09:02 972.00 972.00 972.00 972.00 0.0K
09:03 972.00 972.21 972.00 972.21 0.0K
09:04 972.21 972.21 972.21 972.21 0.0K
09:05 972.21 972.21 972.21 972.21 0.0K
09:06 971.46 971.46 971.46 971.46 0.0K
09:07 971.46 971.54 971.46 971.54 0.0K
09:08 971.54 971.54 971.54 971.54 0.0K
09:09 971.54 971.54 971.54 971.54 0.0K
09:10 971.54 971.54 971.54 971.54 0.0K
09:11 971.54 971.54 971.54 971.54 0.0K
09:12 971.54 971.95 971.54 971.95 0.0K
09:13 971.95 971.95 971.70 971.70 0.0K
09:14 971.70 971.70 971.70 971.70 0.0K
09:15 971.70 971.70 971.70 971.70 0.0K
09:16 971.70 972.05 971.70 972.05 0.0K
09:17 972.05 972.55 972.05 972.55 0.0K
09:18 972.55 972.55 972.39 972.39 0.0K
09:19 972.39 972.39 972.35 972.35 0.0K
09:20 972.35 972.35 972.35 972.35 0.0K
09:21 972.35 972.35 971.79 971.79 0.0K
09:22 971.79 971.79 971.79 971.79 0.0K
09:23 971.59 971.59 971.39 971.39 0.0K
09:24 971.39 971.39 971.39 971.39 0.0K
09:25 970.99 970.99 970.90 970.90 0.0K
09:26 970.90 970.90 970.19 970.19 0.0K
09:27 970.19 970.19 970.17 970.17 0.0K
09:28 970.17 970.17 970.17 970.17 0.0K
09:29 970.17 970.29 970.17 970.29 0.0K
09:30 970.29 970.29 970.29 970.29 0.0K
09:31 970.29 970.29 970.29 970.29 0.0K
09:32 970.29 970.29 970.29 970.29 0.0K
09:33 970.29 970.29 969.51 969.51 0.0K
09:34 969.51 969.51 969.40 969.40 0.0K
09:35 969.40 969.40 969.40 969.40 0.0K
09:36 969.40 969.40 968.61 968.61 0.0K
09:37 968.61 968.64 968.53 968.53 0.0K
09:38 968.53 968.53 968.53 968.53 0.0K
09:39 967.85 967.85 966.71 966.71 0.0K
09:40 966.71 966.87 966.71 966.82 0.0K
09:41 966.06 966.29 966.06 966.21 0.0K
09:42 966.21 966.21 965.73 965.73 0.0K
09:43 965.73 965.73 965.43 965.43 0.0K
09:44 965.43 965.43 964.61 964.61 0.0K
09:45 964.61 964.61 963.93 963.93 0.0K
09:46 964.37 964.80 964.37 964.80 0.0K
09:47 965.40 965.64 965.40 965.64 0.0K
09:48 965.61 965.61 965.61 965.61 0.0K
09:49 965.61 965.61 965.61 965.61 0.0K
09:50 965.61 965.61 965.61 965.61 0.0K
09:51 965.61 966.32 965.61 966.32 0.0K
09:52 966.32 966.32 966.26 966.26 0.0K
09:53 966.26 967.42 966.26 967.42 0.0K
09:54 966.86 966.86 966.76 966.76 0.0K
09:55 966.22 966.48 965.99 965.99 0.0K
09:56 965.99 966.10 965.99 966.10 0.0K
09:57 966.29 966.29 966.29 966.29 0.0K
09:58 966.29 966.29 966.29 966.29 0.0K
09:59 966.29 966.29 966.29 966.29 0.0K
10:00 967.33 967.33 967.33 967.33 0.0K
10:01 967.33 967.33 967.33 967.33 0.0K
10:02 967.33 967.84 967.33 967.84 0.0K
10:03 967.84 968.28 967.84 968.28 0.0K
10:04 968.28 968.28 968.28 968.28 0.0K
10:05 968.28 968.69 968.28 968.69 0.0K
10:06 968.39 968.39 968.39 968.39 0.0K
10:07 967.99 968.08 967.99 968.08 0.0K
10:08 968.05 968.05 968.05 968.05 0.0K
10:09 968.05 968.05 968.05 968.05 0.0K
10:10 968.05 968.05 968.05 968.05 0.0K
10:11 968.05 968.05 968.05 968.05 0.0K
10:12 968.09 968.25 968.09 968.25 0.0K
10:13 968.25 968.25 968.25 968.25 0.0K
10:14 968.25 968.25 967.87 967.87 0.0K
10:15 967.87 967.87 967.79 967.79 0.0K
10:16 967.79 967.79 967.79 967.79 0.0K
10:17 967.79 967.79 967.17 967.17 0.0K
10:18 967.17 967.17 967.17 967.17 0.0K
10:19 967.17 967.17 967.17 967.17 0.0K
10:20 967.17 967.17 967.17 967.17 0.0K
10:21 967.17 967.17 967.17 967.17 0.0K
10:22 967.17 967.17 967.17 967.17 0.0K
10:23 967.17 967.17 966.58 966.58 0.0K
10:24 966.58 966.74 966.58 966.74 0.0K
10:25 966.74 966.74 966.74 966.74 0.0K
10:26 966.74 966.74 966.74 966.74 0.0K
10:27 966.74 966.98 966.74 966.98 0.0K
10:28 966.98 966.98 966.98 966.98 0.0K
10:29 966.98 966.98 966.98 966.98 0.0K
10:30 966.98 966.98 966.98 966.98 0.0K
10:31 966.59 966.63 966.59 966.63 0.0K
10:32 966.63 966.63 966.63 966.63 0.0K
10:33 966.65 966.65 966.65 966.65 0.0K
10:34 966.44 966.44 966.44 966.44 0.0K
10:35 966.44 966.44 966.44 966.44 0.0K
10:36 966.44 966.44 966.44 966.44 0.0K
10:37 966.44 966.44 966.44 966.44 0.0K
10:38 967.43 967.87 967.43 967.87 0.0K
10:39 968.26 968.26 968.26 968.26 0.0K
10:40 968.26 968.26 968.26 968.26 0.0K
10:41 968.26 968.26 968.26 968.26 0.0K
10:42 968.26 968.26 968.26 968.26 0.0K
10:43 968.26 968.26 968.26 968.26 0.0K
10:44 968.26 968.26 968.26 968.26 0.0K
10:45 968.26 968.26 968.26 968.26 0.0K
10:46 968.26 968.26 968.26 968.26 0.0K
10:47 968.26 968.26 968.26 968.26 0.0K
10:48 968.26 968.26 968.26 968.26 0.0K
10:49 968.90 968.90 968.90 968.90 0.0K
10:50 968.90 968.90 968.68 968.68 0.0K
10:51 968.68 968.72 968.68 968.72 0.0K
10:52 968.72 968.72 968.72 968.72 0.0K
10:53 968.72 968.72 968.08 968.08 0.0K
10:54 968.08 968.08 968.08 968.08 0.0K
10:55 968.08 968.08 967.98 967.98 0.0K
10:56 967.98 967.98 967.98 967.98 0.0K
10:57 967.98 967.98 967.53 967.53 0.0K
10:58 967.53 967.53 967.53 967.53 0.0K
10:59 967.53 967.53 967.39 967.39 0.0K
11:00 967.39 967.39 967.39 967.39 0.0K
11:01 967.39 967.39 967.39 967.39 0.0K
11:02 967.39 967.39 967.39 967.39 0.0K
11:03 967.39 967.39 967.39 967.39 0.0K
11:04 967.39 967.39 967.39 967.39 0.0K
11:05 967.39 967.39 967.39 967.39 0.0K
11:06 967.74 967.74 967.60 967.60 0.0K
11:07 967.60 967.60 967.60 967.60 0.0K
11:08 967.16 967.16 967.16 967.16 0.0K
11:09 967.16 967.16 967.16 967.16 0.0K
11:10 967.16 967.16 966.77 966.77 0.0K
11:11 966.77 966.77 966.77 966.77 0.0K
11:12 966.77 966.93 966.77 966.93 0.0K
11:13 966.93 966.93 966.65 966.71 0.0K
11:14 966.71 966.75 966.67 966.67 0.0K
11:15 966.67 966.67 966.67 966.67 0.0K
11:16 966.67 966.67 966.67 966.67 0.0K
11:17 966.67 966.85 966.67 966.85 0.0K
11:18 966.99 966.99 966.99 966.99 0.0K
11:19 966.99 967.19 966.99 967.17 0.0K
11:20 967.17 967.17 967.17 967.17 0.0K
11:21 967.17 967.17 966.89 966.89 0.0K
11:22 966.89 966.89 966.89 966.89 0.0K
11:23 966.89 966.89 966.89 966.89 0.0K
11:24 966.89 966.89 966.89 966.89 0.0K
11:25 966.87 966.87 966.87 966.87 0.0K
11:26 966.87 967.23 966.87 967.05 0.0K
11:27 967.05 967.05 966.95 966.97 0.0K
11:28 966.97 966.97 966.97 966.97 0.0K
11:29 966.97 966.97 966.97 966.97 0.0K
11:30 966.97 967.19 966.97 967.19 0.0K
11:31 967.19 967.19 967.19 967.19 0.0K
11:32 967.19 967.19 967.19 967.19 0.0K
11:33 967.19 967.38 967.19 967.38 0.0K
11:34 967.38 967.38 967.38 967.38 0.0K
11:35 967.38 967.66 967.38 967.66 0.0K
11:36 967.66 967.66 967.40 967.40 0.0K
11:37 967.36 967.36 967.36 967.36 0.0K
11:38 967.36 967.36 967.36 967.36 0.0K
11:39 967.36 967.66 967.36 967.66 0.0K
11:40 967.66 967.66 967.52 967.52 0.0K
11:41 967.52 967.52 967.52 967.52 0.0K
11:42 967.52 967.52 967.52 967.52 0.0K
11:43 967.52 967.52 967.52 967.52 0.0K
11:44 967.52 967.52 967.52 967.52 0.0K
11:45 967.52 967.52 967.52 967.52 0.0K
11:46 967.52 967.52 967.36 967.36 0.0K
11:47 967.36 967.36 967.36 967.36 0.0K
11:48 967.36 967.36 967.36 967.36 0.0K
11:49 967.36 967.36 967.36 967.36 0.0K
11:50 967.36 967.36 967.36 967.36 0.0K
11:51 967.36 967.44 967.36 967.44 0.0K
11:52 967.44 967.44 967.44 967.44 0.0K
11:53 967.44 967.44 967.44 967.44 0.0K
11:54 967.44 967.44 967.44 967.44 0.0K
11:55 967.44 967.44 967.44 967.44 0.0K
11:56 967.44 967.44 967.38 967.38 0.0K
11:57 967.38 967.38 967.38 967.38 0.0K
11:58 967.38 967.38 967.38 967.38 0.0K
11:59 967.38 967.38 967.38 967.38 0.0K
12:00 967.38 967.38 967.38 967.38 0.0K
12:01 967.86 967.86 967.86 967.86 0.0K
12:02 967.90 967.90 967.90 967.90 0.0K
12:03 967.90 967.90 967.90 967.90 0.0K
12:04 967.90 967.90 967.90 967.90 0.0K
12:05 967.90 967.90 967.90 967.90 0.0K
12:06 967.90 968.06 967.90 968.06 0.0K
12:07 968.06 968.06 967.86 967.86 0.0K
12:08 967.86 967.86 967.86 967.86 0.0K
12:09 967.86 967.86 967.86 967.86 0.0K
12:10 967.86 967.86 967.86 967.86 0.0K
12:11 967.86 967.86 967.86 967.86 0.0K
12:12 967.86 968.28 967.86 968.28 0.0K
12:13 968.28 968.28 968.28 968.28 0.0K
12:14 968.28 968.28 968.28 968.28 0.0K
12:15 968.28 968.28 968.28 968.28 0.0K
12:16 968.28 968.28 968.28 968.28 0.0K
12:17 968.28 969.21 968.28 969.21 0.0K
12:18 969.21 969.21 969.21 969.21 0.0K
12:19 969.21 969.21 969.21 969.21 0.0K
12:20 969.21 969.21 969.21 969.21 0.0K
12:21 969.21 969.21 969.21 969.21 0.0K
12:22 969.21 969.21 969.21 969.21 0.0K
12:23 969.21 969.21 968.79 968.97 0.0K
12:24 969.03 969.03 969.03 969.03 0.0K
12:25 969.03 969.03 969.03 969.03 0.0K
12:26 969.03 969.03 969.03 969.03 0.0K
12:27 968.97 968.97 968.97 968.97 0.0K
12:28 968.97 968.97 968.91 968.91 0.0K
12:29 968.91 968.91 968.91 968.91 0.0K
12:30 968.91 968.91 968.91 968.91 0.0K
12:31 968.91 968.91 968.91 968.91 0.0K
12:32 968.91 968.91 968.91 968.91 0.0K
12:33 968.79 968.79 968.79 968.79 0.0K
12:34 968.79 968.79 968.79 968.79 0.0K
12:35 968.79 968.79 968.79 968.79 0.0K
12:36 968.79 968.79 968.79 968.79 0.0K
12:37 968.79 968.79 968.66 968.66 0.0K
12:38 968.66 968.66 968.66 968.66 0.0K
12:39 968.68 968.68 968.68 968.68 0.0K
12:40 968.68 968.68 968.68 968.68 0.0K
12:41 968.68 968.68 968.68 968.68 0.0K
12:42 968.68 968.68 968.68 968.68 0.0K
12:43 968.68 968.68 968.68 968.68 0.0K
12:44 968.68 968.68 968.68 968.68 0.0K
12:45 968.68 968.76 968.68 968.76 0.0K
12:46 968.76 968.76 968.76 968.76 0.0K
12:47 968.76 968.76 968.76 968.76 0.0K
12:48 968.76 968.76 968.76 968.76 0.0K
12:49 968.76 968.76 968.74 968.74 0.0K
12:50 968.74 968.84 968.74 968.84 0.0K
12:51 968.84 968.84 968.84 968.84 0.0K
12:52 968.95 968.95 968.95 968.95 0.0K
12:53 968.95 968.95 968.95 968.95 0.0K
12:54 968.95 969.45 968.95 969.45 0.0K
12:55 969.45 969.45 969.45 969.45 0.0K
12:56 969.45 969.45 969.45 969.45 0.0K
12:57 969.45 969.45 969.45 969.45 0.0K
12:58 969.45 969.45 969.45 969.45 0.0K
12:59 969.45 969.45 969.45 969.45 0.0K
13:00 969.45 969.45 969.45 969.45 0.0K
13:01 969.45 969.45 969.45 969.45 0.0K
13:02 969.45 969.45 969.45 969.45 0.0K
13:03 969.45 969.45 969.45 969.45 0.0K
13:04 969.45 969.45 969.45 969.45 0.0K
13:05 969.45 969.45 969.45 969.45 0.0K
13:06 969.45 969.45 969.45 969.45 0.0K
13:07 969.45 969.45 969.45 969.45 0.0K
13:08 969.45 969.45 969.35 969.35 0.0K
13:09 969.35 969.35 969.35 969.35 0.0K
13:10 969.35 969.35 969.35 969.35 0.0K
13:11 969.35 969.35 969.35 969.35 0.0K
13:12 969.35 969.35 969.35 969.35 0.0K
13:13 969.35 969.35 969.35 969.35 0.0K
13:14 969.35 969.35 969.35 969.35 0.0K
13:15 969.35 969.35 969.35 969.35 0.0K
13:16 969.35 969.35 969.35 969.35 0.0K
13:17 969.35 969.35 969.13 969.26 0.0K
13:18 969.14 969.14 969.14 969.14 0.0K
13:19 969.14 969.14 969.14 969.14 0.0K
13:20 969.14 969.14 969.14 969.14 0.0K
13:21 969.14 969.14 969.14 969.14 0.0K
13:22 969.06 969.09 969.06 969.09 0.0K
13:23 969.23 969.23 969.23 969.23 0.0K
13:24 969.25 969.41 969.25 969.41 0.0K
13:25 969.38 969.38 969.37 969.37 0.0K
13:26 969.37 969.37 969.33 969.33 0.0K
13:27 969.33 969.41 969.33 969.41 0.0K
13:28 969.51 969.51 969.27 969.31 0.0K
13:29 969.33 969.33 969.29 969.29 0.0K
13:30 969.27 969.31 969.27 969.31 0.0K
13:31 969.31 969.31 969.31 969.31 0.0K
13:32 969.31 969.31 969.31 969.31 0.0K
13:33 969.31 969.31 969.31 969.31 0.0K
13:34 969.31 969.31 969.31 969.31 0.0K
13:35 969.31 969.31 969.31 969.31 0.0K
13:36 969.31 969.31 969.31 969.31 0.0K
13:37 969.31 969.31 969.31 969.31 0.0K
13:38 969.31 969.31 969.31 969.31 0.0K
13:39 969.31 969.31 969.31 969.31 0.0K
13:40 969.31 969.31 969.31 969.31 0.0K
13:41 969.31 969.31 969.31 969.31 0.0K
13:42 969.31 969.31 969.31 969.31 0.0K
13:43 969.31 969.31 969.31 969.31 0.0K
13:44 969.31 969.31 969.31 969.31 0.0K
13:45 969.31 969.31 969.31 969.31 0.0K
13:46 969.31 969.31 969.31 969.31 0.0K
13:47 969.31 969.31 969.31 969.31 0.0K
13:48 969.31 969.31 969.31 969.31 0.0K
13:49 969.31 969.31 969.31 969.31 0.0K
13:50 969.31 969.31 969.31 969.31 0.0K
13:51 969.31 969.31 969.31 969.31 0.0K
13:52 969.31 969.31 969.31 969.31 0.0K
13:53 969.31 969.31 969.31 969.31 0.0K
13:54 969.31 969.31 969.31 969.31 0.0K
13:55 969.31 969.31 969.31 969.31 0.0K
13:56 969.31 969.31 969.31 969.31 0.0K
13:57 969.31 969.31 969.31 969.31 0.0K
13:58 969.31 969.31 969.31 969.31 0.0K
13:59 969.31 969.31 969.31 969.31 0.0K
14:00 969.31 969.31 969.31 969.31 0.0K
14:01 969.31 969.31 969.31 969.31 0.0K
14:02 969.31 969.31 969.31 969.31 0.0K
14:03 969.31 969.31 969.31 969.31 0.0K
14:04 969.31 969.31 969.31 969.31 0.0K
14:05 969.31 969.31 969.31 969.31 0.0K
14:06 969.31 969.31 969.31 969.31 0.0K
14:07 969.31 969.31 969.31 969.31 0.0K
14:08 969.31 969.31 969.31 969.31 0.0K
14:09 969.31 969.31 969.31 969.31 0.0K
14:10 969.31 969.31 969.31 969.31 0.0K
14:11 969.31 969.31 969.31 969.31 0.0K
14:12 969.31 969.31 969.31 969.31 0.0K
14:13 969.31 969.31 969.31 969.31 0.0K
14:14 969.31 969.31 969.31 969.31 0.0K
14:15 969.31 969.31 969.31 969.31 0.0K
14:16 969.31 969.31 969.31 969.31 0.0K
14:17 969.31 969.31 969.31 969.31 0.0K
14:18 969.31 969.31 969.31 969.31 0.0K
14:19 969.31 969.31 969.31 969.31 0.0K
14:20 969.31 969.31 969.31 969.31 0.0K
14:21 969.31 969.31 969.31 969.31 0.0K
14:22 969.31 969.31 969.31 969.31 0.0K
14:23 969.31 969.31 969.31 969.31 0.0K
14:24 969.31 969.31 969.31 969.31 0.0K
14:25 969.31 969.31 969.31 969.31 0.0K
14:26 969.31 969.31 969.31 969.31 0.0K
14:27 969.31 969.31 969.31 969.31 0.0K
14:28 969.31 969.31 969.31 969.31 0.0K
14:29 969.31 969.31 969.31 969.31 0.0K
14:30 969.31 969.31 969.31 969.31 0.0K
14:31 969.31 969.31 969.31 969.31 0.0K
14:32 969.31 969.31 969.31 969.31 0.0K
14:33 969.31 969.31 969.31 969.31 0.0K
14:34 969.31 969.31 969.31 969.31 0.0K
14:35 969.31 969.31 969.31 969.31 0.0K
14:36 969.31 969.31 969.31 969.31 0.0K
14:37 969.31 969.31 969.31 969.31 0.0K
14:38 969.31 969.31 969.31 969.31 0.0K
14:39 969.31 969.31 969.31 969.31 0.0K
14:40 969.31 969.31 969.31 969.31 0.0K
14:41 969.31 969.31 969.31 969.31 0.0K
14:42 969.31 969.31 969.31 969.31 0.0K
14:43 969.31 969.31 969.31 969.31 0.0K
14:44 969.31 969.31 969.31 969.31 0.0K
14:45 969.31 969.31 969.31 969.31 0.0K
14:46 969.31 969.31 969.31 969.31 0.0K
14:47 969.31 969.31 969.31 969.31 0.0K
14:48 969.31 969.31 969.31 969.31 0.0K
14:49 969.31 969.31 969.31 969.31 0.0K
14:50 969.31 969.31 969.31 969.31 0.0K
14:51 969.31 969.31 969.31 969.31 0.0K
14:52 969.31 969.31 969.31 969.31 0.0K
14:53 969.31 969.31 969.31 969.31 0.0K
14:54 969.31 969.31 969.31 969.31 0.0K
14:55 969.31 969.31 969.31 969.31 0.0K
14:56 969.31 969.31 969.31 969.31 0.0K
14:57 969.31 969.31 969.31 969.31 0.0K
14:58 969.31 969.31 969.31 969.31 0.0K
14:59 969.31 969.31 969.31 969.31 0.0K
15:00 969.31 969.31 969.31 969.31 0.0K
15:01 969.31 969.31 969.31 969.31 0.0K
15:02 969.31 969.31 969.31 969.31 0.0K
15:03 969.31 969.31 969.31 969.31 0.0K
15:04 969.31 969.31 969.31 969.31 0.0K
15:05 969.31 969.31 969.31 969.31 0.0K
15:06 969.31 969.31 969.31 969.31 0.0K
15:07 969.31 969.31 969.31 969.31 0.0K
15:08 969.31 969.31 969.31 969.31 0.0K
15:09 969.31 969.31 969.31 969.31 0.0K
15:10 969.31 969.31 969.31 969.31 0.0K
15:11 969.31 969.31 969.31 969.31 0.0K
15:12 969.31 969.31 969.31 969.31 0.0K
15:13 969.31 969.31 969.31 969.31 0.0K
15:14 969.31 969.31 969.31 969.31 0.0K
15:15 969.31 969.31 969.31 969.31 0.0K
15:16 969.31 969.31 969.31 969.31 0.0K
15:17 969.31 969.31 969.31 969.31 0.0K
15:18 969.31 969.31 969.31 969.31 0.0K
15:19 969.31 969.31 969.31 969.31 0.0K
22:00 967.84 967.84 967.74 967.74 0.0K
22:01 967.74 967.74 967.74 967.74 0.0K
22:02 967.74 967.74 967.74 967.74 0.0K
22:03 967.74 967.74 967.74 967.74 0.0K
22:04 967.74 967.74 967.74 967.74 0.0K
22:05 967.74 967.74 967.74 967.74 0.0K
22:06 967.74 967.74 967.74 967.74 0.0K
22:07 967.74 967.74 967.74 967.74 0.0K
22:08 967.74 967.74 967.74 967.74 0.0K
22:09 967.74 967.74 967.74 967.74 0.0K
22:10 967.74 968.73 967.74 968.73 0.0K
22:11 968.73 968.73 968.73 968.73 0.0K
22:12 968.73 968.73 968.73 968.73 0.0K
22:13 968.73 969.52 968.73 969.52 0.0K
22:14 969.52 969.52 969.52 969.52 0.0K
22:15 969.52 969.52 969.52 969.52 0.0K
22:16 969.52 969.52 969.52 969.52 0.0K
22:17 969.52 969.52 969.52 969.52 0.0K
22:18 969.52 969.52 969.52 969.52 0.0K
22:19 969.52 969.52 969.52 969.52 0.0K
22:20 969.52 969.52 969.52 969.52 0.0K
22:21 969.52 969.52 969.52 969.52 0.0K
22:22 969.52 969.52 969.52 969.52 0.0K
22:23 969.39 969.39 969.39 969.39 0.0K
22:24 969.39 969.71 969.39 969.71 0.0K
22:25 969.71 969.71 969.71 969.71 0.0K
22:26 969.71 969.71 969.71 969.71 0.0K
22:27 969.71 969.71 969.71 969.71 0.0K
22:28 969.71 969.71 969.71 969.71 0.0K
22:29 969.71 969.71 969.71 969.71 0.0K
22:30 969.71 969.71 969.71 969.71 0.0K
22:31 969.71 970.55 969.71 970.55 0.0K
22:32 970.55 970.55 970.55 970.55 0.0K
22:33 970.55 970.76 970.55 970.76 0.0K
22:34 970.76 970.76 970.76 970.76 0.0K
22:35 970.76 970.76 970.76 970.76 0.0K
22:36 970.76 970.76 970.76 970.76 0.0K
22:37 970.76 970.76 970.76 970.76 0.0K
22:38 970.76 970.76 970.76 970.76 0.0K
22:39 970.76 970.76 970.76 970.76 0.0K
22:40 970.76 970.94 970.76 970.94 0.0K
22:41 970.94 971.10 970.94 971.10 0.0K
22:42 971.10 971.10 971.10 971.10 0.0K
22:43 971.10 971.10 971.10 971.10 0.0K
22:44 971.10 971.29 971.10 971.29 0.0K
22:45 971.29 971.29 971.29 971.29 0.0K
22:46 971.67 971.86 971.67 971.86 0.0K
22:47 971.86 971.86 971.86 971.86 0.0K
22:48 971.86 971.86 971.86 971.86 0.0K
22:49 971.86 971.86 971.86 971.86 0.0K
22:50 971.86 971.86 971.86 971.86 0.0K
22:51 971.86 971.86 971.86 971.86 0.0K
22:52 971.86 971.86 971.86 971.86 0.0K
22:53 971.86 971.86 971.86 971.86 0.0K
22:54 971.86 971.86 971.86 971.86 0.0K
22:55 971.86 971.94 971.86 971.94 0.0K
22:56 971.94 971.94 971.94 971.94 0.0K
22:57 971.94 971.94 971.94 971.94 0.0K
22:58 971.94 971.94 971.94 971.94 0.0K
22:59 971.94 971.94 971.94 971.94 0.0K
23:00 971.94 971.94 971.94 971.94 0.0K
23:01 971.94 971.94 971.94 971.94 0.0K
23:02 971.94 971.94 971.94 971.94 0.0K
23:03 971.94 971.94 971.94 971.94 0.0K
23:04 971.94 971.94 971.94 971.94 0.0K
23:05 971.94 971.94 971.26 971.26 0.0K
23:06 971.26 971.26 971.26 971.26 0.0K
23:07 971.26 971.26 971.26 971.26 0.0K
23:08 971.26 971.26 971.26 971.26 0.0K
23:09 971.26 971.26 971.26 971.26 0.0K
23:10 971.26 971.26 971.26 971.26 0.0K
23:11 971.26 971.26 971.26 971.26 0.0K
23:12 971.26 971.26 971.26 971.26 0.0K
23:13 971.26 971.26 971.26 971.26 0.0K
23:14 971.26 971.26 971.26 971.26 0.0K
23:15 971.26 971.26 971.26 971.26 0.0K
23:16 971.26 971.26 971.26 971.26 0.0K
23:17 971.26 971.26 971.26 971.26 0.0K
23:18 971.26 971.62 971.26 971.62 0.0K
23:19 971.62 971.62 971.62 971.62 0.0K
23:20 971.62 971.62 971.62 971.62 0.0K
23:21 971.62 971.62 971.62 971.62 0.0K
23:22 971.62 972.20 971.62 972.20 0.0K
23:23 972.20 972.20 972.20 972.20 0.0K
23:24 972.20 972.20 972.20 972.20 0.0K
23:25 972.20 972.20 972.20 972.20 0.0K
23:26 972.20 972.20 972.20 972.20 0.0K
23:27 972.20 972.20 972.20 972.20 0.0K
23:28 972.20 972.50 972.20 972.50 0.0K
23:29 972.50 972.50 972.50 972.50 0.0K
23:30 972.50 972.50 972.47 972.47 0.0K
23:31 972.47 972.80 972.47 972.80 0.0K
23:32 972.80 972.80 972.80 972.80 0.0K
23:33 972.80 972.80 972.80 972.80 0.0K
23:34 972.80 972.80 972.80 972.80 0.0K
23:35 973.37 973.37 973.37 973.37 0.0K
23:36 973.37 973.37 973.37 973.37 0.0K
23:37 973.37 973.56 973.37 973.39 0.0K
23:38 973.39 973.39 973.39 973.39 0.0K
23:39 973.39 973.39 973.39 973.39 0.0K
23:40 973.39 973.49 973.39 973.49 0.0K
23:41 973.49 973.49 973.49 973.49 0.0K
23:42 973.49 973.49 973.49 973.49 0.0K
23:43 973.49 973.51 973.45 973.45 0.0K
23:44 973.47 973.47 973.47 973.47 0.0K
23:45 973.45 973.45 973.45 973.45 0.0K
23:46 973.45 973.45 973.45 973.45 0.0K
23:47 973.45 973.45 973.45 973.45 0.0K
23:48 973.45 973.45 973.45 973.45 0.0K
23:49 973.45 973.45 973.45 973.45 0.0K
23:50 973.45 973.45 973.45 973.45 0.0K
23:51 973.45 973.53 973.45 973.53 0.0K
23:52 973.53 973.53 973.53 973.53 0.0K
23:53 973.53 973.53 973.53 973.53 0.0K
23:54 973.53 973.53 973.43 973.43 0.0K
23:55 973.43 973.43 973.43 973.43 0.0K
23:56 973.43 973.43 973.43 973.43 0.0K
23:57 973.43 973.43 973.43 973.43 0.0K
23:58 973.43 973.43 973.43 973.43 0.0K
23:59 973.43 973.48 973.43 973.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available