Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 293.06 293.06 293.06 293.06 0.0K
00:01 293.06 293.06 293.06 293.06 0.0K
00:02 293.06 293.06 293.06 293.06 0.0K
00:03 293.06 293.06 293.06 293.06 0.0K
00:04 293.06 293.06 293.06 293.06 0.0K
00:05 293.06 293.06 293.06 293.06 0.0K
00:06 293.06 293.06 293.06 293.06 0.0K
00:07 293.06 293.06 293.06 293.06 0.0K
00:08 293.06 293.06 293.06 293.06 0.0K
00:09 293.06 293.06 293.06 293.06 0.0K
00:10 293.06 293.06 293.06 293.06 0.0K
00:11 293.06 293.06 293.06 293.06 0.0K
00:12 293.06 293.06 293.06 293.06 0.0K
00:13 293.06 293.06 293.06 293.06 0.0K
00:14 293.06 293.06 293.06 293.06 0.0K
00:15 293.06 293.06 293.06 293.06 0.0K
00:16 293.06 293.06 293.06 293.06 0.0K
00:17 293.06 293.06 293.06 293.06 0.0K
00:18 293.06 293.06 293.06 293.06 0.0K
00:19 293.06 293.06 293.06 293.06 0.0K
00:20 293.06 293.06 293.06 293.06 0.0K
00:21 293.06 293.06 293.06 293.06 0.0K
00:22 293.06 293.16 293.06 293.16 0.0K
00:23 293.16 293.16 293.16 293.16 0.0K
00:24 293.16 293.16 293.16 293.16 0.0K
00:25 293.16 293.16 293.16 293.16 0.0K
00:26 293.16 293.16 293.16 293.16 0.0K
00:27 293.16 293.16 293.16 293.16 0.0K
00:28 293.16 293.16 293.16 293.16 0.0K
00:29 293.16 293.16 293.16 293.16 0.0K
00:30 293.23 293.23 293.20 293.20 0.0K
00:31 293.20 293.20 293.20 293.20 0.0K
00:32 293.20 293.20 293.20 293.20 0.0K
00:33 293.20 293.20 293.20 293.20 0.0K
00:34 293.20 293.20 293.20 293.20 0.0K
00:35 293.48 293.48 293.48 293.48 0.0K
00:36 293.48 293.48 293.48 293.48 0.0K
00:37 293.48 293.53 293.48 293.53 0.0K
00:38 293.53 293.53 293.53 293.53 0.0K
00:39 293.53 293.53 293.53 293.53 0.0K
00:40 293.53 293.53 293.53 293.53 0.0K
00:41 293.53 293.53 293.53 293.53 0.0K
00:42 293.53 293.53 293.53 293.53 0.0K
00:43 293.53 293.53 293.53 293.53 0.0K
00:44 293.53 293.53 293.53 293.53 0.0K
00:45 293.53 293.53 293.53 293.53 0.0K
00:46 293.53 293.53 293.53 293.53 0.0K
00:47 293.53 293.53 293.53 293.53 0.0K
00:48 293.53 293.53 293.53 293.53 0.0K
00:49 293.53 293.53 293.53 293.53 0.0K
00:50 293.53 293.53 293.51 293.51 0.0K
00:51 293.51 293.51 293.50 293.51 0.0K
00:52 293.51 293.54 293.51 293.53 0.0K
00:53 293.53 293.53 293.53 293.53 0.0K
00:54 293.53 293.54 293.53 293.54 0.0K
00:55 293.53 293.54 293.53 293.53 0.0K
00:56 293.53 293.53 293.53 293.53 0.0K
00:57 293.53 293.53 293.53 293.53 0.0K
00:58 293.53 293.53 293.53 293.53 0.0K
00:59 293.53 293.53 293.53 293.53 0.0K
01:00 293.53 293.53 293.53 293.53 0.0K
01:01 293.53 293.67 293.53 293.67 0.0K
01:02 293.67 293.67 293.67 293.67 0.0K
01:03 293.67 293.67 293.67 293.67 0.0K
01:04 293.67 293.67 293.67 293.67 0.0K
01:05 293.67 293.67 293.67 293.67 0.0K
01:06 293.67 293.67 293.67 293.67 0.0K
01:07 293.67 293.67 293.67 293.67 0.0K
01:08 293.67 293.67 293.67 293.67 0.0K
01:09 293.67 293.67 293.67 293.67 0.0K
01:10 293.67 293.72 293.67 293.72 0.0K
01:11 293.72 293.72 293.72 293.72 0.0K
01:12 293.72 293.72 293.72 293.72 0.0K
01:13 293.72 293.72 293.72 293.72 0.0K
01:14 293.72 293.72 293.72 293.72 0.0K
01:15 293.72 293.72 293.72 293.72 0.0K
01:16 293.72 293.72 293.72 293.72 0.0K
01:17 293.72 293.72 293.72 293.72 0.0K
01:18 293.72 293.72 293.72 293.72 0.0K
01:19 293.72 293.72 293.72 293.72 0.0K
01:20 293.72 293.72 293.72 293.72 0.0K
01:21 293.72 293.72 293.72 293.72 0.0K
01:22 293.72 293.72 293.72 293.72 0.0K
01:23 293.72 293.72 293.72 293.72 0.0K
01:24 293.72 293.72 293.72 293.72 0.0K
01:25 293.72 293.72 293.72 293.72 0.0K
01:26 293.72 293.72 293.72 293.72 0.0K
01:27 293.72 293.72 293.72 293.72 0.0K
01:28 293.72 293.78 293.72 293.78 0.0K
01:29 293.78 293.79 293.78 293.79 0.0K
01:30 293.79 293.79 293.79 293.79 0.0K
01:31 293.79 293.79 293.79 293.79 0.0K
01:32 293.79 293.79 293.79 293.79 0.0K
01:33 293.79 293.79 293.79 293.79 0.0K
01:34 293.79 293.79 293.79 293.79 0.0K
01:35 293.79 293.79 293.79 293.79 0.0K
01:36 293.79 293.79 293.79 293.79 0.0K
01:37 293.79 293.79 293.78 293.78 0.0K
01:38 293.78 293.78 293.78 293.78 0.0K
01:39 293.78 293.78 293.78 293.78 0.0K
01:40 293.78 293.78 293.78 293.78 0.0K
01:41 293.78 293.78 293.78 293.78 0.0K
01:42 293.78 293.78 293.58 293.58 0.0K
01:43 293.58 293.58 293.58 293.58 0.0K
01:44 293.58 293.58 293.58 293.58 0.0K
01:45 293.59 293.59 293.59 293.59 0.0K
01:46 293.59 293.59 293.59 293.59 0.0K
01:47 293.59 293.59 293.39 293.39 0.0K
01:48 293.39 293.39 293.35 293.35 0.0K
01:49 293.35 293.35 293.35 293.35 0.0K
01:50 293.35 293.35 293.35 293.35 0.0K
01:51 293.35 293.35 293.35 293.35 0.0K
01:52 293.35 293.35 293.35 293.35 0.0K
01:53 293.35 293.36 293.35 293.36 0.0K
01:54 293.36 293.36 293.36 293.36 0.0K
01:55 293.36 293.36 293.36 293.36 0.0K
01:56 293.36 293.36 293.36 293.36 0.0K
01:57 293.36 293.37 293.36 293.37 0.0K
01:58 293.37 293.37 293.37 293.37 0.0K
01:59 293.37 293.37 293.37 293.37 0.0K
02:00 293.37 293.37 293.37 293.37 0.0K
02:01 293.37 293.37 293.37 293.37 0.0K
02:02 293.37 293.37 293.37 293.37 0.0K
02:03 293.37 293.37 293.37 293.37 0.0K
02:04 293.37 293.37 293.37 293.37 0.0K
02:05 293.37 293.37 293.37 293.37 0.0K
02:06 293.37 293.37 293.37 293.37 0.0K
02:07 293.37 293.37 293.37 293.37 0.0K
02:08 293.37 293.37 293.37 293.37 0.0K
02:09 293.37 293.37 293.37 293.37 0.0K
02:10 293.37 293.37 293.37 293.37 0.0K
02:11 293.37 293.37 293.34 293.34 0.0K
02:12 293.34 293.34 293.34 293.34 0.0K
02:13 293.34 293.34 293.34 293.34 0.0K
02:14 293.34 293.34 293.34 293.34 0.0K
02:15 293.34 293.34 293.34 293.34 0.0K
02:16 293.34 293.34 293.34 293.34 0.0K
02:17 293.34 293.34 293.34 293.34 0.0K
02:18 293.24 293.24 293.24 293.24 0.0K
02:19 293.24 293.24 293.24 293.24 0.0K
02:20 293.24 293.24 293.24 293.24 0.0K
02:21 293.24 293.24 293.24 293.24 0.0K
02:22 293.24 293.24 293.24 293.24 0.0K
02:23 293.24 293.24 293.24 293.24 0.0K
02:24 293.24 293.24 293.24 293.24 0.0K
02:25 293.24 293.24 293.24 293.24 0.0K
02:26 293.24 293.24 293.24 293.24 0.0K
02:27 293.24 293.24 293.24 293.24 0.0K
02:28 293.24 293.24 293.24 293.24 0.0K
02:29 293.24 293.24 293.24 293.24 0.0K
02:30 293.24 293.29 293.24 293.29 0.0K
02:31 293.29 293.29 293.29 293.29 0.0K
02:32 293.29 293.41 293.29 293.41 0.0K
02:33 293.41 293.41 293.41 293.41 0.0K
02:34 293.41 293.41 293.41 293.41 0.0K
02:35 293.41 293.41 293.41 293.41 0.0K
02:36 293.41 293.41 293.41 293.41 0.0K
02:37 293.41 293.41 293.41 293.41 0.0K
02:38 293.41 293.41 293.41 293.41 0.0K
02:39 293.41 293.41 293.41 293.41 0.0K
02:40 293.41 293.41 293.41 293.41 0.0K
02:41 293.41 293.41 293.41 293.41 0.0K
02:42 293.41 293.41 293.23 293.23 0.0K
02:43 293.23 293.23 293.23 293.23 0.0K
02:44 293.23 293.23 293.23 293.23 0.0K
02:45 293.23 293.23 293.23 293.23 0.0K
02:46 293.23 293.23 293.23 293.23 0.0K
02:47 293.23 293.23 293.23 293.23 0.0K
02:48 293.23 293.23 293.23 293.23 0.0K
02:49 293.23 293.23 293.23 293.23 0.0K
02:50 293.23 293.23 293.23 293.23 0.0K
02:51 293.23 293.23 293.23 293.23 0.0K
02:52 293.23 293.30 293.23 293.30 0.0K
02:53 293.30 293.30 293.30 293.30 0.0K
02:54 293.30 293.30 293.26 293.26 0.0K
02:55 293.26 293.26 293.26 293.26 0.0K
02:56 293.26 293.26 293.26 293.26 0.0K
02:57 293.26 293.38 293.26 293.38 0.0K
02:58 293.38 293.38 293.38 293.38 0.0K
02:59 293.38 293.38 293.38 293.38 0.0K
03:00 293.42 293.55 293.42 293.55 0.0K
03:01 293.57 293.71 293.57 293.71 0.0K
03:02 293.71 293.72 293.71 293.72 0.0K
03:03 293.72 293.72 293.72 293.72 0.0K
03:04 293.72 293.72 293.72 293.72 0.0K
03:05 293.72 293.72 293.72 293.72 0.0K
03:06 293.72 293.72 293.72 293.72 0.0K
03:07 293.72 293.72 293.72 293.72 0.0K
03:08 293.72 293.72 293.72 293.72 0.0K
03:09 293.72 293.72 293.72 293.72 0.0K
03:10 293.72 293.72 293.72 293.72 0.0K
03:11 293.72 293.72 293.72 293.72 0.0K
03:12 293.72 293.72 293.72 293.72 0.0K
03:13 293.72 293.72 293.72 293.72 0.0K
03:14 293.72 293.72 293.72 293.72 0.0K
03:15 293.72 293.72 293.72 293.72 0.0K
03:16 293.72 293.72 293.72 293.72 0.0K
03:17 293.72 293.72 293.72 293.72 0.0K
03:18 293.72 293.72 293.72 293.72 0.0K
03:19 293.72 293.72 293.72 293.72 0.0K
03:20 293.72 293.72 293.72 293.72 0.0K
03:21 293.73 293.73 293.73 293.73 0.0K
03:22 293.73 293.73 293.73 293.73 0.0K
03:23 293.73 293.73 293.73 293.73 0.0K
03:24 293.73 293.73 293.73 293.73 0.0K
03:25 293.73 293.73 293.73 293.73 0.0K
03:26 293.73 293.73 293.73 293.73 0.0K
03:27 293.73 293.73 293.73 293.73 0.0K
03:28 293.73 293.73 293.73 293.73 0.0K
03:29 293.73 293.73 293.73 293.73 0.0K
03:30 293.73 293.73 293.73 293.73 0.0K
03:31 293.73 293.73 293.73 293.73 0.0K
03:32 293.73 293.73 293.73 293.73 0.0K
03:33 293.73 293.89 293.73 293.89 0.0K
03:34 293.89 293.89 293.89 293.89 0.0K
03:35 293.89 293.89 293.89 293.89 0.0K
03:36 293.89 293.89 293.89 293.89 0.0K
03:37 293.89 293.89 293.89 293.89 0.0K
03:38 293.89 293.89 293.89 293.89 0.0K
03:39 293.89 293.89 293.89 293.89 0.0K
03:40 293.89 293.89 293.89 293.89 0.0K
03:41 293.89 293.89 293.89 293.89 0.0K
03:42 293.89 293.89 293.89 293.89 0.0K
03:43 293.89 293.89 293.89 293.89 0.0K
03:44 293.89 293.89 293.78 293.78 0.0K
03:45 293.77 293.77 293.77 293.77 0.0K
03:46 293.77 293.77 293.77 293.77 0.0K
03:47 293.77 293.77 293.77 293.77 0.0K
03:48 293.77 293.77 293.77 293.77 0.0K
03:49 293.77 293.77 293.77 293.77 0.0K
03:50 293.77 293.77 293.65 293.65 0.0K
03:51 293.65 293.65 293.65 293.65 0.0K
03:52 293.65 293.65 293.65 293.65 0.0K
03:53 293.65 293.65 293.65 293.65 0.0K
03:54 293.65 293.65 293.65 293.65 0.0K
03:55 293.65 293.65 293.65 293.65 0.0K
03:56 293.65 293.65 293.65 293.65 0.0K
03:57 293.65 293.65 293.65 293.65 0.0K
03:58 293.65 293.65 293.65 293.65 0.0K
03:59 293.65 293.65 293.65 293.65 0.0K
04:00 293.65 293.65 293.65 293.65 0.0K
04:01 293.65 293.65 293.65 293.65 0.0K
04:02 293.65 293.65 293.65 293.65 0.0K
04:03 293.65 293.65 293.65 293.65 0.0K
04:04 293.65 293.65 293.65 293.65 0.0K
04:05 293.65 293.65 293.65 293.65 0.0K
04:06 293.65 293.65 293.65 293.65 0.0K
04:07 293.65 293.65 293.65 293.65 0.0K
04:08 293.65 293.65 293.56 293.56 0.0K
04:09 293.56 293.56 293.56 293.56 0.0K
04:10 293.56 293.56 293.56 293.56 0.0K
04:11 293.56 293.56 293.56 293.56 0.0K
04:12 293.56 293.56 293.56 293.56 0.0K
04:13 293.56 293.60 293.56 293.60 0.0K
04:14 293.60 293.60 293.60 293.60 0.0K
04:15 293.60 293.60 293.60 293.60 0.0K
04:16 293.60 293.60 293.60 293.60 0.0K
04:17 293.60 293.60 293.60 293.60 0.0K
04:18 293.60 293.60 293.60 293.60 0.0K
04:19 293.60 293.60 293.60 293.60 0.0K
04:20 293.60 293.60 293.60 293.60 0.0K
04:21 293.60 293.60 293.60 293.60 0.0K
04:22 293.60 293.60 293.60 293.60 0.0K
04:23 293.60 293.60 293.60 293.60 0.0K
04:24 293.60 293.60 293.60 293.60 0.0K
04:25 293.60 293.60 293.60 293.60 0.0K
04:26 293.60 293.60 293.60 293.60 0.0K
04:27 293.60 293.60 293.60 293.60 0.0K
04:28 293.60 293.68 293.60 293.68 0.0K
04:29 293.68 293.70 293.68 293.70 0.0K
04:30 293.70 293.70 293.70 293.70 0.0K
04:31 293.70 293.70 293.70 293.70 0.0K
04:32 293.70 293.70 293.70 293.70 0.0K
04:33 293.70 293.70 293.70 293.70 0.0K
04:34 293.70 293.70 293.70 293.70 0.0K
04:35 293.70 293.70 293.70 293.70 0.0K
04:36 293.70 293.70 293.64 293.64 0.0K
04:37 293.64 293.64 293.64 293.64 0.0K
04:38 293.64 293.64 293.64 293.64 0.0K
04:39 293.64 293.77 293.64 293.77 0.0K
04:40 293.77 293.77 293.77 293.77 0.0K
04:41 293.77 293.77 293.77 293.77 0.0K
04:42 293.77 293.77 293.77 293.77 0.0K
04:43 293.77 293.77 293.77 293.77 0.0K
04:44 293.77 293.77 293.77 293.77 0.0K
04:45 293.77 293.77 293.67 293.68 0.0K
04:46 293.68 293.68 293.68 293.68 0.0K
04:47 293.68 293.68 293.68 293.68 0.0K
04:48 293.68 293.68 293.68 293.68 0.0K
04:49 293.68 293.68 293.68 293.68 0.0K
04:50 293.68 293.68 293.68 293.68 0.0K
04:51 293.68 293.68 293.68 293.68 0.0K
04:52 293.68 293.68 293.68 293.68 0.0K
04:53 293.68 293.68 293.68 293.68 0.0K
04:54 293.68 293.68 293.68 293.68 0.0K
04:55 293.68 293.68 293.68 293.68 0.0K
04:56 293.68 293.68 293.68 293.68 0.0K
04:57 293.68 293.68 293.68 293.68 0.0K
04:58 293.68 293.68 293.68 293.68 0.0K
04:59 293.68 293.68 293.68 293.68 0.0K
05:00 293.68 293.68 293.68 293.68 0.0K
05:01 293.68 293.68 293.68 293.68 0.0K
05:02 293.68 293.68 293.67 293.67 0.0K
05:03 293.67 293.67 293.67 293.67 0.0K
05:04 293.67 293.72 293.67 293.72 0.0K
05:05 293.72 293.72 293.72 293.72 0.0K
05:06 293.72 293.72 293.72 293.72 0.0K
05:07 293.72 293.72 293.72 293.72 0.0K
05:08 293.72 293.72 293.72 293.72 0.0K
05:09 293.72 293.72 293.72 293.72 0.0K
05:10 293.72 293.72 293.72 293.72 0.0K
05:11 293.72 293.72 293.72 293.72 0.0K
05:12 293.72 293.72 293.72 293.72 0.0K
05:13 293.72 293.72 293.72 293.72 0.0K
05:14 293.72 293.72 293.72 293.72 0.0K
05:15 293.72 293.72 293.72 293.72 0.0K
05:16 293.72 293.72 293.72 293.72 0.0K
05:17 293.72 293.72 293.72 293.72 0.0K
05:18 293.72 293.72 293.72 293.72 0.0K
05:19 293.72 293.72 293.72 293.72 0.0K
05:20 293.72 293.72 293.72 293.72 0.0K
05:21 293.72 293.72 293.72 293.72 0.0K
05:22 293.72 293.83 293.72 293.83 0.0K
05:23 293.83 293.83 293.83 293.83 0.0K
05:24 293.83 293.83 293.83 293.83 0.0K
05:25 293.75 293.75 293.75 293.75 0.0K
05:26 293.75 293.75 293.75 293.75 0.0K
05:27 293.75 293.75 293.75 293.75 0.0K
05:28 293.75 293.75 293.75 293.75 0.0K
05:29 293.75 293.75 293.75 293.75 0.0K
05:30 293.75 293.75 293.75 293.75 0.0K
05:31 293.75 293.75 293.75 293.75 0.0K
05:32 293.75 293.75 293.75 293.75 0.0K
05:33 293.75 293.75 293.75 293.75 0.0K
05:34 293.75 293.75 293.75 293.75 0.0K
05:35 293.75 293.75 293.75 293.75 0.0K
05:36 293.75 293.75 293.75 293.75 0.0K
05:37 293.75 293.75 293.75 293.75 0.0K
05:38 293.75 293.75 293.75 293.75 0.0K
05:39 293.75 293.75 293.75 293.75 0.0K
05:40 293.75 293.75 293.75 293.75 0.0K
05:41 293.75 293.75 293.75 293.75 0.0K
05:42 293.75 293.75 293.75 293.75 0.0K
05:43 293.75 293.75 293.75 293.75 0.0K
05:44 293.75 293.75 293.75 293.75 0.0K
05:45 293.75 293.75 293.75 293.75 0.0K
05:46 293.75 293.80 293.75 293.80 0.0K
05:47 293.80 293.80 293.80 293.80 0.0K
05:48 293.80 293.80 293.80 293.80 0.0K
05:49 293.80 293.80 293.80 293.80 0.0K
05:50 293.80 293.80 293.80 293.80 0.0K
05:51 293.80 293.80 293.80 293.80 0.0K
05:52 293.80 293.80 293.80 293.80 0.0K
05:53 293.80 293.80 293.80 293.80 0.0K
05:54 293.80 293.80 293.80 293.80 0.0K
05:55 293.80 293.80 293.80 293.80 0.0K
05:56 293.80 293.80 293.80 293.80 0.0K
05:57 293.80 293.80 293.80 293.80 0.0K
05:58 293.80 293.80 293.80 293.80 0.0K
05:59 293.80 293.80 293.80 293.80 0.0K
06:00 293.80 293.80 293.80 293.80 0.0K
06:01 293.80 293.80 293.80 293.80 0.0K
06:02 293.80 293.80 293.80 293.80 0.0K
06:03 293.80 293.80 293.80 293.80 0.0K
06:04 293.80 293.80 293.80 293.80 0.0K
06:05 293.80 293.80 293.80 293.80 0.0K
06:06 293.80 293.80 293.80 293.80 0.0K
06:07 293.80 293.80 293.80 293.80 0.0K
06:08 293.80 293.80 293.80 293.80 0.0K
06:09 293.80 293.90 293.80 293.90 0.0K
06:10 293.90 293.90 293.90 293.90 0.0K
06:11 293.90 293.90 293.90 293.90 0.0K
06:12 293.90 293.90 293.90 293.90 0.0K
06:13 293.90 293.90 293.90 293.90 0.0K
06:14 293.90 293.90 293.90 293.90 0.0K
06:15 293.90 293.90 293.74 293.74 0.0K
06:16 293.74 293.74 293.74 293.74 0.0K
06:17 293.74 293.74 293.74 293.74 0.0K
06:18 293.74 293.74 293.74 293.74 0.0K
06:19 293.74 293.74 293.74 293.74 0.0K
06:20 293.74 293.74 293.74 293.74 0.0K
06:21 293.74 293.74 293.74 293.74 0.0K
06:22 293.74 293.74 293.74 293.74 0.0K
06:23 293.74 293.74 293.74 293.74 0.0K
06:24 293.74 293.74 293.74 293.74 0.0K
06:25 293.74 293.74 293.74 293.74 0.0K
06:26 293.74 293.74 293.74 293.74 0.0K
06:27 293.74 293.74 293.74 293.74 0.0K
06:28 293.74 293.74 293.74 293.74 0.0K
06:29 293.74 293.74 293.74 293.74 0.0K
06:30 293.74 293.74 293.74 293.74 0.0K
06:31 293.74 293.74 293.74 293.74 0.0K
06:32 293.74 293.74 293.74 293.74 0.0K
06:33 293.74 293.74 293.74 293.74 0.0K
06:34 293.74 293.74 293.74 293.74 0.0K
06:35 293.74 293.74 293.74 293.74 0.0K
06:36 293.74 293.74 293.74 293.74 0.0K
06:37 293.74 293.74 293.74 293.74 0.0K
06:38 293.74 293.74 293.74 293.74 0.0K
06:39 293.74 293.74 293.74 293.74 0.0K
06:40 293.74 293.74 293.74 293.74 0.0K
06:41 293.74 294.02 293.74 294.02 0.0K
06:42 294.02 294.02 294.02 294.02 0.0K
06:43 294.02 294.02 294.02 294.02 0.0K
06:44 294.02 294.02 294.02 294.02 0.0K
06:45 294.02 294.02 294.02 294.02 0.0K
06:46 294.02 294.02 294.02 294.02 0.0K
06:47 294.02 294.11 294.02 294.11 0.0K
06:48 294.11 294.11 294.11 294.11 0.0K
06:49 294.12 294.12 294.10 294.10 0.0K
06:50 294.06 294.06 294.06 294.06 0.0K
06:51 294.06 294.09 294.06 294.09 0.0K
06:52 294.09 294.09 294.09 294.09 0.0K
06:53 294.09 294.22 294.09 294.22 0.0K
06:54 294.22 294.22 294.22 294.22 0.0K
06:55 294.22 294.22 294.22 294.22 0.0K
06:56 294.22 294.22 294.22 294.22 0.0K
06:57 294.22 294.22 294.22 294.22 0.0K
06:58 294.22 294.22 294.12 294.12 0.0K
06:59 294.12 294.12 294.12 294.12 0.0K
07:00 294.12 294.12 294.12 294.12 0.0K
07:01 294.12 294.12 294.12 294.12 0.0K
07:02 294.12 294.12 294.12 294.12 0.0K
07:03 294.12 294.40 294.12 294.40 0.0K
07:04 294.40 294.40 294.40 294.40 0.0K
07:05 294.40 294.40 294.40 294.40 0.0K
07:06 294.40 294.40 294.40 294.40 0.0K
07:07 294.40 294.48 294.40 294.48 0.0K
07:08 294.48 294.61 294.47 294.47 0.0K
07:09 294.47 294.47 294.47 294.47 0.0K
07:10 294.47 294.47 294.47 294.47 0.0K
07:11 294.47 294.47 294.47 294.47 0.0K
07:12 294.47 294.47 294.47 294.47 0.0K
07:13 294.47 294.47 294.44 294.44 0.0K
07:14 294.44 294.44 294.44 294.44 0.0K
07:15 294.44 294.44 294.44 294.44 0.0K
07:16 294.44 294.44 294.44 294.44 0.0K
07:17 294.44 294.44 294.44 294.44 0.0K
07:18 294.44 294.44 294.44 294.44 0.0K
07:19 294.44 294.44 294.44 294.44 0.0K
07:20 294.44 294.44 294.44 294.44 0.0K
07:21 294.44 294.44 294.44 294.44 0.0K
07:22 294.44 294.44 294.44 294.44 0.0K
07:23 294.44 294.44 294.44 294.44 0.0K
07:24 294.44 294.44 294.44 294.44 0.0K
07:25 294.44 294.44 294.42 294.42 0.0K
07:26 294.42 294.42 294.42 294.42 0.0K
07:27 294.42 294.42 294.42 294.42 0.0K
07:28 294.42 294.42 294.42 294.42 0.0K
07:29 294.42 294.42 294.42 294.42 0.0K
07:30 294.42 294.42 294.42 294.42 0.0K
07:31 294.42 294.42 294.42 294.42 0.0K
07:32 294.42 294.42 294.42 294.42 0.0K
07:33 294.42 294.42 294.42 294.42 0.0K
07:34 294.42 294.42 294.42 294.42 0.0K
07:35 294.42 294.42 294.42 294.42 0.0K
07:36 294.38 294.38 294.38 294.38 0.0K
07:37 294.38 294.38 294.38 294.38 0.0K
07:38 294.38 294.38 294.38 294.38 0.0K
07:39 294.38 294.38 294.38 294.38 0.0K
07:40 294.38 294.42 294.38 294.42 0.0K
07:41 294.42 294.42 294.42 294.42 0.0K
07:42 294.42 294.42 294.42 294.42 0.0K
07:43 294.42 294.42 294.42 294.42 0.0K
07:44 294.44 294.44 294.44 294.44 0.0K
07:45 294.44 294.44 294.44 294.44 0.0K
07:46 294.44 294.44 294.44 294.44 0.0K
07:47 294.44 294.44 294.44 294.44 0.0K
07:48 294.44 294.44 294.44 294.44 0.0K
07:49 294.44 294.44 294.44 294.44 0.0K
07:50 294.44 294.44 294.44 294.44 0.0K
07:51 294.44 294.44 294.44 294.44 0.0K
07:52 294.44 294.82 294.44 294.82 0.0K
07:53 294.82 294.82 294.82 294.82 0.0K
07:54 294.82 294.82 294.82 294.82 0.0K
07:55 294.82 294.82 294.82 294.82 0.0K
07:56 294.82 294.82 294.82 294.82 0.0K
07:57 294.82 294.82 294.76 294.76 0.0K
07:58 294.76 294.76 294.76 294.76 0.0K
07:59 294.76 294.76 294.76 294.76 0.0K
08:00 294.58 294.75 294.58 294.75 0.0K
08:01 294.75 294.80 294.75 294.80 0.0K
08:02 294.77 294.83 294.77 294.83 0.0K
08:03 294.83 294.83 294.83 294.83 0.0K
08:04 294.83 294.83 294.83 294.83 0.0K
08:05 294.83 294.83 294.83 294.83 0.0K
08:06 294.83 294.83 294.74 294.74 0.0K
08:07 294.74 294.75 294.73 294.75 0.0K
08:08 294.75 294.75 294.75 294.75 0.0K
08:09 294.75 294.81 294.75 294.81 0.0K
08:10 294.81 294.81 294.81 294.81 0.0K
08:11 294.81 294.81 294.81 294.81 0.0K
08:12 294.81 294.81 294.81 294.81 0.0K
08:13 294.81 294.98 294.81 294.98 0.0K
08:14 294.98 294.98 294.98 294.98 0.0K
08:15 295.03 295.03 295.03 295.03 0.0K
08:16 295.03 295.19 295.03 295.19 0.0K
08:17 295.19 295.30 295.19 295.30 0.0K
08:18 295.30 295.31 295.30 295.31 0.0K
08:19 295.31 295.31 295.31 295.31 0.0K
08:20 295.53 295.53 295.53 295.53 0.0K
08:21 295.53 295.73 295.53 295.73 0.0K
08:22 295.73 295.79 295.73 295.79 0.0K
08:23 295.79 295.79 295.75 295.78 0.0K
08:24 295.78 295.80 295.78 295.79 0.0K
08:25 295.79 295.79 295.73 295.75 0.0K
08:26 295.75 295.75 295.71 295.71 0.0K
08:27 295.71 295.71 295.58 295.63 0.0K
08:28 295.69 295.69 295.69 295.69 0.0K
08:29 295.69 295.69 295.69 295.69 0.0K
08:30 295.69 295.69 295.69 295.69 0.0K
08:31 295.69 295.69 295.69 295.69 0.0K
08:32 295.69 295.69 295.69 295.69 0.0K
08:33 295.69 295.74 295.69 295.74 0.0K
08:34 295.74 295.74 295.74 295.74 0.0K
08:35 295.74 295.74 295.61 295.61 0.0K
08:36 295.72 295.75 295.72 295.75 0.0K
08:37 295.75 295.75 295.75 295.75 0.0K
08:38 295.75 295.75 295.75 295.75 0.0K
08:39 295.75 295.75 295.75 295.75 0.0K
08:40 295.75 295.75 295.75 295.75 0.0K
08:41 295.75 295.75 295.75 295.75 0.0K
08:42 295.75 295.75 295.75 295.75 0.0K
08:43 295.75 295.75 295.68 295.68 0.0K
08:44 295.68 295.68 295.68 295.68 0.0K
08:45 295.68 295.68 295.65 295.65 0.0K
08:46 295.65 295.69 295.65 295.69 0.0K
08:47 295.69 295.69 295.69 295.69 0.0K
08:48 295.69 295.89 295.69 295.81 0.0K
08:49 295.83 295.83 295.83 295.83 0.0K
08:50 295.83 295.83 295.73 295.73 0.0K
08:51 295.73 295.83 295.73 295.83 0.0K
08:52 295.86 295.86 295.86 295.86 0.0K
08:53 295.86 295.86 295.86 295.86 0.0K
08:54 295.87 296.02 295.87 296.00 0.0K
08:55 296.00 296.09 296.00 296.04 0.0K
08:56 296.04 296.04 296.04 296.04 0.0K
08:57 296.04 296.04 296.04 296.04 0.0K
08:58 296.04 296.04 296.04 296.04 0.0K
08:59 296.04 296.04 296.04 296.04 0.0K
09:00 296.04 296.04 296.04 296.04 0.0K
09:01 296.03 296.03 296.03 296.03 0.0K
09:02 296.03 296.03 296.03 296.03 0.0K
09:03 296.03 296.03 295.98 295.98 0.0K
09:04 295.98 295.98 295.98 295.98 0.0K
09:05 295.98 295.98 295.98 295.98 0.0K
09:06 295.98 295.98 295.98 295.98 0.0K
09:07 295.98 295.98 295.98 295.98 0.0K
09:08 295.98 295.98 295.98 295.98 0.0K
09:09 295.98 295.98 295.98 295.98 0.0K
09:10 295.98 295.98 295.94 295.94 0.0K
09:11 295.94 295.94 295.94 295.94 0.0K
09:12 295.94 295.94 295.72 295.72 0.0K
09:13 295.75 295.75 295.63 295.63 0.0K
09:14 295.63 295.67 295.59 295.59 0.0K
09:15 295.59 295.59 295.46 295.46 0.0K
09:16 295.46 295.46 295.46 295.46 0.0K
09:17 295.46 295.46 295.26 295.30 0.0K
09:18 295.31 295.38 295.31 295.38 0.0K
09:19 295.38 295.38 295.38 295.38 0.0K
09:20 295.38 295.38 295.38 295.38 0.0K
09:21 295.38 295.52 295.38 295.52 0.0K
09:22 295.52 295.54 295.52 295.54 0.0K
09:23 295.54 295.62 295.54 295.62 0.0K
09:24 295.70 295.70 295.70 295.70 0.0K
09:25 295.70 295.71 295.70 295.71 0.0K
09:26 295.70 295.71 295.70 295.71 0.0K
09:27 295.71 295.73 295.71 295.73 0.0K
09:28 295.73 295.73 295.73 295.73 0.0K
09:29 295.73 295.73 295.73 295.73 0.0K
09:30 295.73 295.85 295.73 295.85 0.0K
09:31 295.93 295.93 295.93 295.93 0.0K
09:32 295.93 296.04 295.93 296.04 0.0K
09:33 296.04 296.04 295.92 295.92 0.0K
09:34 295.92 295.94 295.92 295.94 0.0K
09:35 295.94 295.94 295.94 295.94 0.0K
09:36 295.94 295.94 295.94 295.94 0.0K
09:37 295.94 295.94 295.86 295.86 0.0K
09:38 295.86 295.86 295.86 295.86 0.0K
09:39 295.86 295.89 295.85 295.87 0.0K
09:40 295.87 295.89 295.87 295.89 0.0K
09:41 295.89 295.89 295.89 295.89 0.0K
09:42 295.89 295.94 295.89 295.94 0.0K
09:43 295.87 295.87 295.80 295.81 0.0K
09:44 295.81 295.84 295.81 295.84 0.0K
09:45 295.87 295.87 295.53 295.53 0.0K
09:46 295.54 295.61 295.54 295.61 0.0K
09:47 295.64 295.64 295.61 295.61 0.0K
09:48 295.61 295.61 295.61 295.61 0.0K
09:49 295.61 295.62 295.61 295.62 0.0K
09:50 295.56 295.59 295.56 295.59 0.0K
09:51 295.59 295.59 295.59 295.59 0.0K
09:52 295.59 295.59 295.59 295.59 0.0K
09:53 295.59 295.60 295.54 295.60 0.0K
09:54 295.63 295.65 295.62 295.65 0.0K
09:55 295.73 295.73 295.73 295.73 0.0K
09:56 295.73 295.73 295.73 295.73 0.0K
09:57 295.73 295.73 295.52 295.52 0.0K
09:58 295.52 295.52 295.52 295.52 0.0K
09:59 295.52 295.52 295.52 295.52 0.0K
10:00 295.30 295.30 294.92 294.92 0.0K
10:01 294.84 294.84 294.35 294.35 0.0K
10:02 294.35 294.35 294.23 294.24 0.0K
10:03 294.24 294.33 294.19 294.33 0.0K
10:04 294.38 294.39 294.10 294.10 0.0K
10:05 293.66 293.71 293.66 293.71 0.0K
10:06 293.71 293.71 293.71 293.71 0.0K
10:07 293.60 293.60 293.46 293.46 0.0K
10:08 293.46 293.46 293.46 293.46 0.0K
10:09 293.46 293.46 293.46 293.46 0.0K
10:10 293.46 293.46 293.46 293.46 0.0K
10:11 293.46 293.54 293.46 293.51 0.0K
10:12 293.51 293.51 293.51 293.51 0.0K
10:13 293.51 293.51 293.51 293.51 0.0K
10:14 293.63 294.05 293.63 294.05 0.0K
10:15 294.05 294.15 294.05 294.15 0.0K
10:16 294.15 294.29 294.15 294.29 0.0K
10:17 294.29 294.38 294.29 294.38 0.0K
10:18 294.38 294.38 294.34 294.34 0.0K
10:19 294.34 294.41 294.34 294.41 0.0K
10:20 294.41 294.56 294.41 294.47 0.0K
10:21 294.47 294.47 294.47 294.47 0.0K
10:22 294.47 294.47 294.47 294.47 0.0K
10:23 294.47 294.47 294.47 294.47 0.0K
10:24 294.47 294.47 294.47 294.47 0.0K
10:25 294.47 294.47 294.47 294.47 0.0K
10:26 294.83 294.83 294.76 294.76 0.0K
10:27 294.76 294.76 294.76 294.76 0.0K
10:28 294.76 294.76 294.76 294.76 0.0K
10:29 294.76 294.76 294.76 294.76 0.0K
10:30 294.76 294.76 294.76 294.76 0.0K
10:31 294.76 294.76 294.56 294.56 0.0K
10:32 294.56 294.56 294.49 294.49 0.0K
10:33 294.43 294.43 294.43 294.43 0.0K
10:34 294.43 294.43 294.43 294.43 0.0K
10:35 294.49 294.49 294.49 294.49 0.0K
10:36 294.49 294.49 294.49 294.49 0.0K
10:37 294.49 294.49 294.49 294.49 0.0K
10:38 294.49 294.49 294.49 294.49 0.0K
10:39 294.49 294.49 294.49 294.49 0.0K
10:40 294.06 294.13 294.06 294.13 0.0K
10:41 293.94 293.94 293.94 293.94 0.0K
10:42 293.94 294.02 293.94 294.00 0.0K
10:43 294.00 294.00 294.00 294.00 0.0K
10:44 294.00 294.03 294.00 294.03 0.0K
10:45 294.03 294.03 293.93 293.93 0.0K
10:46 293.93 293.93 293.93 293.93 0.0K
10:47 293.93 294.04 293.93 294.04 0.0K
10:48 294.04 294.04 294.04 294.04 0.0K
10:49 294.04 294.16 294.04 294.16 0.0K
10:50 294.16 294.24 294.16 294.24 0.0K
10:51 294.24 294.24 294.24 294.24 0.0K
10:52 294.24 294.24 294.24 294.24 0.0K
10:53 294.39 294.39 294.39 294.39 0.0K
10:54 294.39 294.44 294.39 294.44 0.0K
10:55 294.44 294.44 294.44 294.44 0.0K
10:56 294.44 294.44 294.44 294.44 0.0K
10:57 294.44 294.44 294.44 294.44 0.0K
10:58 294.44 294.44 294.44 294.44 0.0K
10:59 294.44 294.44 294.44 294.44 0.0K
11:00 294.44 294.44 294.44 294.44 0.0K
11:01 294.44 294.44 294.16 294.16 0.0K
11:02 294.16 294.19 294.16 294.19 0.0K
11:03 294.25 294.26 294.25 294.26 0.0K
11:04 294.26 294.27 294.26 294.27 0.0K
11:05 294.27 294.27 294.23 294.23 0.0K
11:06 294.23 294.34 294.23 294.34 0.0K
11:07 294.34 294.34 294.27 294.27 0.0K
11:08 294.27 294.27 294.27 294.27 0.0K
11:09 294.27 294.27 294.27 294.27 0.0K
11:10 294.27 294.27 294.27 294.27 0.0K
11:11 294.27 294.39 294.27 294.37 0.0K
11:12 294.34 294.34 294.31 294.31 0.0K
11:13 294.28 294.30 294.28 294.30 0.0K
11:14 294.30 294.30 294.19 294.19 0.0K
11:15 294.19 294.22 294.19 294.22 0.0K
11:16 294.35 294.35 294.35 294.35 0.0K
11:17 294.35 294.45 294.35 294.45 0.0K
11:18 294.57 294.57 294.57 294.57 0.0K
11:19 294.57 294.57 294.57 294.57 0.0K
11:20 294.57 294.57 294.57 294.57 0.0K
11:21 294.57 294.57 294.57 294.57 0.0K
11:22 294.57 294.57 294.57 294.57 0.0K
11:23 294.57 294.57 294.57 294.57 0.0K
11:24 294.57 294.69 294.57 294.69 0.0K
11:25 294.69 294.69 294.69 294.69 0.0K
11:26 294.69 294.69 294.69 294.69 0.0K
11:27 294.69 294.69 294.43 294.43 0.0K
11:28 294.43 294.44 294.43 294.44 0.0K
11:29 294.44 294.44 294.44 294.44 0.0K
11:30 294.44 294.44 294.30 294.30 0.0K
11:31 294.30 294.53 294.30 294.53 0.0K
11:32 294.53 294.53 294.53 294.53 0.0K
11:33 294.53 294.53 294.53 294.53 0.0K
11:34 294.53 294.53 294.40 294.40 0.0K
11:35 294.44 294.44 294.41 294.41 0.0K
11:36 294.41 294.41 294.37 294.38 0.0K
11:37 294.39 294.39 294.39 294.39 0.0K
11:38 294.39 294.39 294.39 294.39 0.0K
11:39 294.39 294.64 294.39 294.64 0.0K
11:40 294.64 294.64 294.64 294.64 0.0K
11:41 294.64 294.64 294.64 294.64 0.0K
11:42 294.64 294.64 294.64 294.64 0.0K
11:43 294.64 294.71 294.64 294.71 0.0K
11:44 294.71 294.71 294.71 294.71 0.0K
11:45 294.71 294.71 294.71 294.71 0.0K
11:46 294.71 294.72 294.71 294.72 0.0K
11:47 294.70 294.85 294.70 294.82 0.0K
11:48 294.84 294.87 294.84 294.87 0.0K
11:49 294.87 294.87 294.77 294.77 0.0K
11:50 294.77 294.77 294.77 294.77 0.0K
11:51 294.77 294.77 294.65 294.65 0.0K
11:52 294.59 294.60 294.59 294.60 0.0K
11:53 294.60 294.67 294.60 294.67 0.0K
11:54 294.67 294.67 294.66 294.66 0.0K
11:55 294.66 294.66 294.66 294.66 0.0K
11:56 294.66 294.66 294.65 294.65 0.0K
11:57 294.65 294.65 294.60 294.60 0.0K
11:58 294.60 294.60 294.49 294.49 0.0K
11:59 294.49 294.49 294.46 294.46 0.0K
12:00 294.46 294.46 294.46 294.46 0.0K
12:01 294.46 294.46 294.46 294.46 0.0K
12:02 294.46 294.46 294.46 294.46 0.0K
12:03 294.46 294.46 294.46 294.46 0.0K
12:04 294.46 294.46 294.46 294.46 0.0K
12:05 294.46 294.46 294.46 294.46 0.0K
12:06 294.46 294.46 294.46 294.46 0.0K
12:07 294.46 294.46 294.46 294.46 0.0K
12:08 294.46 294.46 294.46 294.46 0.0K
12:09 294.46 294.46 294.46 294.46 0.0K
12:10 294.46 294.46 294.46 294.46 0.0K
12:11 294.46 294.46 294.46 294.46 0.0K
12:12 294.46 294.46 294.46 294.46 0.0K
12:13 294.46 294.46 294.46 294.46 0.0K
12:14 294.46 294.46 294.46 294.46 0.0K
12:15 294.46 294.64 294.46 294.64 0.0K
12:16 294.64 294.64 294.64 294.64 0.0K
12:17 294.64 294.64 294.64 294.64 0.0K
12:18 294.64 294.73 294.64 294.73 0.0K
12:19 294.73 294.93 294.73 294.93 0.0K
12:20 294.93 294.93 294.93 294.93 0.0K
12:21 294.93 294.93 294.80 294.80 0.0K
12:22 294.80 294.80 294.64 294.64 0.0K
12:23 294.56 294.56 294.56 294.56 0.0K
12:24 294.56 294.56 294.56 294.56 0.0K
12:25 294.56 294.56 294.56 294.56 0.0K
12:26 294.56 294.56 294.56 294.56 0.0K
12:27 294.56 294.56 294.56 294.56 0.0K
12:28 294.56 294.56 294.56 294.56 0.0K
12:29 294.56 294.56 294.56 294.56 0.0K
12:30 294.56 294.56 294.56 294.56 0.0K
12:31 294.56 294.56 294.56 294.56 0.0K
12:32 294.56 294.56 294.56 294.56 0.0K
12:33 294.56 294.56 294.56 294.56 0.0K
12:34 294.56 294.56 294.56 294.56 0.0K
12:35 294.56 294.68 294.56 294.68 0.0K
12:36 294.68 294.68 294.68 294.68 0.0K
12:37 294.68 294.68 294.67 294.67 0.0K
12:38 294.67 294.67 294.67 294.67 0.0K
12:39 294.67 294.67 294.67 294.67 0.0K
12:40 294.67 294.67 294.55 294.55 0.0K
12:41 294.55 294.55 294.55 294.55 0.0K
12:42 294.53 294.53 294.45 294.45 0.0K
12:43 294.45 294.45 294.45 294.45 0.0K
12:44 294.45 294.45 294.45 294.45 0.0K
12:45 294.45 294.45 294.45 294.45 0.0K
12:46 294.45 294.45 294.45 294.45 0.0K
12:47 294.45 294.45 294.36 294.36 0.0K
12:48 294.36 294.36 294.36 294.36 0.0K
12:49 294.36 294.36 294.36 294.36 0.0K
12:50 294.36 294.36 294.36 294.36 0.0K
12:51 294.36 294.36 294.36 294.36 0.0K
12:52 294.36 294.36 294.36 294.36 0.0K
12:53 294.36 294.36 294.36 294.36 0.0K
12:54 294.36 294.46 294.36 294.46 0.0K
12:55 294.46 294.46 294.46 294.46 0.0K
12:56 294.46 294.54 294.46 294.54 0.0K
12:57 294.54 294.59 294.54 294.59 0.0K
12:58 294.59 294.59 294.59 294.59 0.0K
12:59 294.62 294.64 294.62 294.64 0.0K
13:00 294.64 294.64 294.64 294.64 0.0K
13:01 294.64 294.64 294.64 294.64 0.0K
13:02 294.57 294.58 294.57 294.58 0.0K
13:03 294.58 294.58 294.58 294.58 0.0K
13:04 294.58 294.58 294.50 294.50 0.0K
13:05 294.50 294.50 294.50 294.50 0.0K
13:06 294.50 294.50 294.50 294.50 0.0K
13:07 294.50 294.52 294.50 294.52 0.0K
13:08 294.52 294.52 294.52 294.52 0.0K
13:09 294.52 294.52 294.52 294.52 0.0K
13:10 294.52 294.52 294.52 294.52 0.0K
13:11 294.52 294.52 294.52 294.52 0.0K
13:12 294.52 294.52 294.52 294.52 0.0K
13:13 294.52 294.52 294.52 294.52 0.0K
13:14 294.52 294.52 294.52 294.52 0.0K
13:15 294.52 294.52 294.52 294.52 0.0K
13:16 294.52 294.52 294.52 294.52 0.0K
13:17 294.52 294.52 294.52 294.52 0.0K
13:18 294.52 294.52 294.52 294.52 0.0K
13:19 294.52 294.52 294.52 294.52 0.0K
13:20 294.52 294.60 294.52 294.60 0.0K
13:21 294.60 294.62 294.60 294.62 0.0K
13:22 294.62 294.62 294.60 294.60 0.0K
13:23 294.60 294.60 294.60 294.60 0.0K
13:24 294.60 294.60 294.57 294.58 0.0K
13:25 294.58 294.58 294.58 294.58 0.0K
13:26 294.58 294.58 294.58 294.58 0.0K
13:27 294.58 294.58 294.58 294.58 0.0K
13:28 294.58 294.58 294.58 294.58 0.0K
13:29 294.53 294.59 294.52 294.52 0.0K
13:30 294.50 294.55 294.50 294.55 0.0K
13:31 294.55 294.55 294.55 294.55 0.0K
13:32 294.55 294.55 294.55 294.55 0.0K
13:33 294.55 294.55 294.55 294.55 0.0K
13:34 294.55 294.55 294.55 294.55 0.0K
13:35 294.55 294.55 294.55 294.55 0.0K
13:36 294.55 294.55 294.55 294.55 0.0K
13:37 294.55 294.55 294.55 294.55 0.0K
13:38 294.55 294.55 294.55 294.55 0.0K
13:39 294.55 294.55 294.55 294.55 0.0K
13:40 294.55 294.55 294.55 294.55 0.0K
13:41 294.55 294.55 294.55 294.55 0.0K
13:42 294.55 294.55 294.55 294.55 0.0K
13:43 294.55 294.55 294.55 294.55 0.0K
13:44 294.55 294.55 294.55 294.55 0.0K
13:45 294.55 294.55 294.55 294.55 0.0K
13:46 294.55 294.55 294.55 294.55 0.0K
13:47 294.55 294.55 294.55 294.55 0.0K
13:48 294.55 294.55 294.55 294.55 0.0K
13:49 294.55 294.55 294.55 294.55 0.0K
13:50 294.55 294.55 294.55 294.55 0.0K
13:51 294.55 294.55 294.55 294.55 0.0K
13:52 294.55 294.55 294.55 294.55 0.0K
13:53 294.55 294.55 294.55 294.55 0.0K
13:54 294.55 294.55 294.55 294.55 0.0K
13:55 294.55 294.55 294.55 294.55 0.0K
13:56 294.55 294.55 294.55 294.55 0.0K
13:57 294.55 294.55 294.55 294.55 0.0K
13:58 294.55 294.55 294.55 294.55 0.0K
13:59 294.55 294.55 294.55 294.55 0.0K
14:00 294.55 294.55 294.55 294.55 0.0K
14:01 294.55 294.55 294.55 294.55 0.0K
14:02 294.55 294.55 294.55 294.55 0.0K
14:03 294.55 294.55 294.55 294.55 0.0K
14:04 294.55 294.55 294.55 294.55 0.0K
14:05 294.55 294.55 294.55 294.55 0.0K
14:06 294.55 294.55 294.55 294.55 0.0K
14:07 294.55 294.55 294.55 294.55 0.0K
14:08 294.55 294.55 294.55 294.55 0.0K
14:09 294.55 294.55 294.55 294.55 0.0K
14:10 294.55 294.55 294.55 294.55 0.0K
14:11 294.55 294.55 294.55 294.55 0.0K
14:12 294.55 294.55 294.55 294.55 0.0K
14:13 294.55 294.55 294.55 294.55 0.0K
14:14 294.55 294.55 294.55 294.55 0.0K
14:15 294.55 294.55 294.55 294.55 0.0K
14:16 294.55 294.55 294.55 294.55 0.0K
14:17 294.55 294.55 294.55 294.55 0.0K
14:18 294.55 294.55 294.55 294.55 0.0K
14:19 294.55 294.55 294.55 294.55 0.0K
14:20 294.55 294.55 294.55 294.55 0.0K
14:21 294.55 294.55 294.55 294.55 0.0K
14:22 294.55 294.55 294.55 294.55 0.0K
14:23 294.55 294.55 294.55 294.55 0.0K
14:24 294.55 294.55 294.55 294.55 0.0K
14:25 294.55 294.55 294.55 294.55 0.0K
14:26 294.55 294.55 294.55 294.55 0.0K
14:27 294.55 294.55 294.55 294.55 0.0K
14:28 294.55 294.55 294.55 294.55 0.0K
14:29 294.55 294.55 294.55 294.55 0.0K
14:30 294.55 294.55 294.55 294.55 0.0K
14:31 294.55 294.55 294.55 294.55 0.0K
14:32 294.55 294.55 294.55 294.55 0.0K
14:33 294.55 294.55 294.55 294.55 0.0K
14:34 294.55 294.55 294.55 294.55 0.0K
14:35 294.55 294.55 294.55 294.55 0.0K
14:36 294.55 294.55 294.55 294.55 0.0K
14:37 294.55 294.55 294.55 294.55 0.0K
14:38 294.55 294.55 294.55 294.55 0.0K
14:39 294.55 294.55 294.55 294.55 0.0K
14:40 294.55 294.55 294.55 294.55 0.0K
14:41 294.55 294.55 294.55 294.55 0.0K
14:42 294.55 294.55 294.55 294.55 0.0K
14:43 294.55 294.55 294.55 294.55 0.0K
14:44 294.55 294.55 294.55 294.55 0.0K
14:45 294.55 294.55 294.55 294.55 0.0K
14:46 294.55 294.55 294.55 294.55 0.0K
14:47 294.55 294.55 294.55 294.55 0.0K
14:48 294.55 294.55 294.55 294.55 0.0K
14:49 294.55 294.55 294.55 294.55 0.0K
14:50 294.55 294.55 294.55 294.55 0.0K
14:51 294.55 294.55 294.55 294.55 0.0K
14:52 294.55 294.55 294.55 294.55 0.0K
14:53 294.55 294.55 294.55 294.55 0.0K
14:54 294.55 294.55 294.55 294.55 0.0K
14:55 294.55 294.55 294.55 294.55 0.0K
14:56 294.55 294.55 294.55 294.55 0.0K
14:57 294.55 294.55 294.55 294.55 0.0K
14:58 294.55 294.55 294.55 294.55 0.0K
14:59 294.55 294.55 294.55 294.55 0.0K
15:00 294.55 294.55 294.55 294.55 0.0K
15:01 294.55 294.55 294.55 294.55 0.0K
15:02 294.55 294.55 294.55 294.55 0.0K
15:03 294.55 294.55 294.55 294.55 0.0K
15:04 294.55 294.55 294.55 294.55 0.0K
15:05 294.55 294.55 294.55 294.55 0.0K
15:06 294.55 294.55 294.55 294.55 0.0K
15:07 294.55 294.55 294.55 294.55 0.0K
15:08 294.55 294.55 294.55 294.55 0.0K
15:09 294.55 294.55 294.55 294.55 0.0K
15:10 294.55 294.55 294.55 294.55 0.0K
15:11 294.55 294.55 294.55 294.55 0.0K
15:12 294.55 294.55 294.55 294.55 0.0K
15:13 294.55 294.55 294.55 294.55 0.0K
15:14 294.55 294.55 294.55 294.55 0.0K
15:15 294.55 294.55 294.55 294.55 0.0K
15:16 294.55 294.55 294.55 294.55 0.0K
15:17 294.55 294.55 294.55 294.55 0.0K
15:18 294.55 294.55 294.55 294.55 0.0K
15:19 294.55 294.55 294.55 294.55 0.0K
22:00 294.41 294.41 294.41 294.41 0.0K
22:01 294.41 294.41 294.41 294.41 0.0K
22:02 294.41 294.41 294.41 294.41 0.0K
22:03 294.41 294.41 294.32 294.32 0.0K
22:04 294.32 294.32 294.32 294.32 0.0K
22:05 294.32 294.33 294.29 294.33 0.0K
22:06 294.33 294.33 294.33 294.33 0.0K
22:07 294.33 294.33 294.33 294.33 0.0K
22:08 294.33 294.33 294.33 294.33 0.0K
22:09 294.33 294.33 294.33 294.33 0.0K
22:10 294.33 294.33 294.33 294.33 0.0K
22:11 294.33 294.33 294.33 294.33 0.0K
22:12 294.33 294.33 294.33 294.33 0.0K
22:13 294.33 294.33 294.33 294.33 0.0K
22:14 294.33 294.33 294.33 294.33 0.0K
22:15 294.33 294.33 294.28 294.28 0.0K
22:16 294.30 294.30 294.30 294.30 0.0K
22:17 294.30 294.30 294.30 294.30 0.0K
22:18 294.30 294.30 294.30 294.30 0.0K
22:19 294.30 294.30 294.30 294.30 0.0K
22:20 294.30 294.30 294.30 294.30 0.0K
22:21 294.30 294.30 294.30 294.30 0.0K
22:22 294.30 294.30 294.30 294.30 0.0K
22:23 294.30 294.30 294.30 294.30 0.0K
22:24 294.30 294.30 294.30 294.30 0.0K
22:25 294.30 294.30 294.30 294.30 0.0K
22:26 294.30 294.30 294.30 294.30 0.0K
22:27 294.30 294.30 294.30 294.30 0.0K
22:28 294.30 294.30 294.30 294.30 0.0K
22:29 294.30 294.30 294.30 294.30 0.0K
22:30 294.30 294.30 294.30 294.30 0.0K
22:31 294.30 294.30 294.30 294.30 0.0K
22:32 294.30 294.30 294.30 294.30 0.0K
22:33 294.30 294.30 294.30 294.30 0.0K
22:34 294.30 294.30 294.30 294.30 0.0K
22:35 294.30 294.30 294.06 294.06 0.0K
22:36 294.06 294.06 294.06 294.06 0.0K
22:37 294.06 294.06 294.06 294.06 0.0K
22:38 294.06 294.06 294.06 294.06 0.0K
22:39 294.06 294.06 294.06 294.06 0.0K
22:40 294.06 294.06 294.06 294.06 0.0K
22:41 294.06 294.06 294.06 294.06 0.0K
22:42 294.06 294.06 293.85 293.85 0.0K
22:43 293.85 293.85 293.85 293.85 0.0K
22:44 293.85 293.85 293.85 293.85 0.0K
22:45 293.85 293.85 293.85 293.85 0.0K
22:46 293.85 293.85 293.85 293.85 0.0K
22:47 293.85 293.85 293.85 293.85 0.0K
22:48 293.85 293.85 293.85 293.85 0.0K
22:49 293.85 293.85 293.85 293.85 0.0K
22:50 293.85 293.85 293.85 293.85 0.0K
22:51 293.85 293.85 293.85 293.85 0.0K
22:52 293.85 293.85 293.85 293.85 0.0K
22:53 293.85 293.85 293.85 293.85 0.0K
22:54 293.85 293.85 293.85 293.85 0.0K
22:55 293.85 293.85 293.85 293.85 0.0K
22:56 293.85 293.85 293.85 293.85 0.0K
22:57 293.85 293.85 293.85 293.85 0.0K
22:58 293.85 293.85 293.85 293.85 0.0K
22:59 293.85 293.85 293.85 293.85 0.0K
23:00 293.85 293.85 293.85 293.85 0.0K
23:01 293.85 293.85 293.85 293.85 0.0K
23:02 293.85 293.85 293.85 293.85 0.0K
23:03 293.85 293.85 293.85 293.85 0.0K
23:04 293.85 293.85 293.85 293.85 0.0K
23:05 293.85 293.85 293.85 293.85 0.0K
23:06 293.85 293.85 293.85 293.85 0.0K
23:07 293.85 293.85 293.85 293.85 0.0K
23:08 293.85 293.85 293.85 293.85 0.0K
23:09 293.85 293.85 293.85 293.85 0.0K
23:10 293.85 293.85 293.85 293.85 0.0K
23:11 293.85 293.85 293.85 293.85 0.0K
23:12 293.85 293.85 293.85 293.85 0.0K
23:13 293.85 293.85 293.85 293.85 0.0K
23:14 293.85 293.85 293.85 293.85 0.0K
23:15 294.01 294.01 294.01 294.01 0.0K
23:16 294.01 294.01 294.01 294.01 0.0K
23:17 294.01 294.01 294.01 294.01 0.0K
23:18 294.01 294.01 294.01 294.01 0.0K
23:19 294.01 294.01 294.01 294.01 0.0K
23:20 294.01 294.01 294.01 294.01 0.0K
23:21 294.01 294.01 294.01 294.01 0.0K
23:22 294.01 294.01 294.01 294.01 0.0K
23:23 294.01 294.01 294.01 294.01 0.0K
23:24 294.01 294.01 294.01 294.01 0.0K
23:25 294.01 294.01 294.01 294.01 0.0K
23:26 294.01 294.01 294.01 294.01 0.0K
23:27 294.01 294.01 294.01 294.01 0.0K
23:28 294.01 294.01 294.01 294.01 0.0K
23:29 294.01 294.01 294.01 294.01 0.0K
23:30 294.01 294.01 294.01 294.01 0.0K
23:31 294.01 294.01 294.01 294.01 0.0K
23:32 294.01 294.01 294.01 294.01 0.0K
23:33 294.01 294.01 294.01 294.01 0.0K
23:34 294.01 294.01 294.01 294.01 0.0K
23:35 294.01 294.01 294.01 294.01 0.0K
23:36 294.01 294.01 294.01 294.01 0.0K
23:37 294.01 294.01 294.01 294.01 0.0K
23:38 294.01 294.01 294.01 294.01 0.0K
23:39 294.01 294.01 294.01 294.01 0.0K
23:40 294.01 294.01 294.01 294.01 0.0K
23:41 294.01 294.01 294.01 294.01 0.0K
23:42 294.01 294.01 294.01 294.01 0.0K
23:43 294.02 294.02 294.02 294.02 0.0K
23:44 294.02 294.02 294.02 294.02 0.0K
23:45 294.02 294.02 294.02 294.02 0.0K
23:46 294.02 294.02 294.02 294.02 0.0K
23:47 294.02 294.02 294.02 294.02 0.0K
23:48 294.02 294.02 294.02 294.02 0.0K
23:49 294.02 294.02 294.02 294.02 0.0K
23:50 294.02 294.02 293.82 293.82 0.0K
23:51 293.82 293.82 293.82 293.82 0.0K
23:52 293.82 293.82 293.82 293.82 0.0K
23:53 293.82 293.82 293.82 293.82 0.0K
23:54 293.82 293.82 293.82 293.82 0.0K
23:55 293.82 293.82 293.82 293.82 0.0K
23:56 293.82 293.82 293.82 293.82 0.0K
23:57 293.82 293.82 293.82 293.82 0.0K
23:58 293.82 293.82 293.82 293.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available