Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 311.62 311.62 311.62 311.62 0.0K
00:01 311.62 311.62 311.53 311.53 0.0K
00:02 311.53 311.53 311.53 311.53 0.0K
00:03 311.53 311.53 311.53 311.53 0.0K
00:04 311.43 311.43 311.07 311.07 0.0K
00:05 311.07 311.07 311.07 311.07 0.0K
00:06 311.07 311.07 311.07 311.07 0.0K
00:07 311.07 311.07 311.04 311.04 0.0K
00:08 311.04 311.04 311.04 311.04 0.0K
00:09 311.04 311.04 311.04 311.04 0.0K
00:10 311.04 311.04 311.04 311.04 0.0K
00:11 311.04 311.04 311.04 311.04 0.0K
00:12 311.04 311.04 311.04 311.04 0.0K
00:13 311.05 311.05 311.05 311.05 0.0K
00:14 311.05 311.05 311.05 311.05 0.0K
00:15 311.05 311.05 311.05 311.05 0.0K
00:16 311.05 311.05 311.05 311.05 0.0K
00:17 311.05 311.05 311.05 311.05 0.0K
00:18 311.05 311.05 311.05 311.05 0.0K
00:19 311.05 311.05 311.05 311.05 0.0K
00:20 311.05 311.05 311.05 311.05 0.0K
00:21 311.05 311.06 311.02 311.02 0.0K
00:22 311.02 311.02 311.02 311.02 0.0K
00:23 311.02 311.02 311.02 311.02 0.0K
00:24 311.02 311.02 311.02 311.02 0.0K
00:25 311.02 311.02 311.02 311.02 0.0K
00:26 311.02 311.02 311.02 311.02 0.0K
00:27 311.02 311.02 311.02 311.02 0.0K
00:28 311.02 311.02 311.02 311.02 0.0K
00:29 311.02 311.02 311.02 311.02 0.0K
00:30 311.02 311.02 311.02 311.02 0.0K
00:31 311.02 311.02 311.02 311.02 0.0K
00:32 311.02 311.10 311.02 311.10 0.0K
00:33 311.10 311.11 311.10 311.11 0.0K
00:34 311.11 311.11 311.10 311.10 0.0K
00:35 311.10 311.10 311.10 311.10 0.0K
00:36 311.10 311.10 311.10 311.10 0.0K
00:37 311.10 311.10 311.10 311.10 0.0K
00:38 311.10 311.10 311.10 311.10 0.0K
00:39 311.10 311.10 311.10 311.10 0.0K
00:40 311.10 311.10 311.10 311.10 0.0K
00:41 311.10 311.10 311.10 311.10 0.0K
00:42 311.10 311.10 311.10 311.10 0.0K
00:43 311.10 311.10 311.10 311.10 0.0K
00:44 311.10 311.10 311.10 311.10 0.0K
00:45 311.10 311.10 311.10 311.10 0.0K
00:46 311.10 311.10 311.10 311.10 0.0K
00:47 311.10 311.10 311.10 311.10 0.0K
00:48 311.10 311.10 310.93 310.93 0.0K
00:49 310.93 310.93 310.93 310.93 0.0K
00:50 310.93 310.93 310.93 310.93 0.0K
00:51 310.93 310.93 310.93 310.93 0.0K
00:52 310.93 310.93 310.93 310.93 0.0K
00:53 310.93 310.93 310.93 310.93 0.0K
00:54 310.93 310.93 310.93 310.93 0.0K
00:55 310.93 310.93 310.93 310.93 0.0K
00:56 310.93 310.93 310.93 310.93 0.0K
00:57 310.93 310.93 310.93 310.93 0.0K
00:58 310.93 311.09 310.93 311.09 0.0K
00:59 311.09 311.11 311.09 311.11 0.0K
01:00 311.10 311.10 311.05 311.05 0.0K
01:01 311.05 311.05 311.05 311.05 0.0K
01:02 311.04 311.04 311.04 311.04 0.0K
01:03 311.04 311.04 311.04 311.04 0.0K
01:04 311.04 311.04 311.04 311.04 0.0K
01:05 311.04 311.04 311.04 311.04 0.0K
01:06 311.04 311.04 311.04 311.04 0.0K
01:07 310.91 310.91 310.91 310.91 0.0K
01:08 310.91 310.91 310.91 310.91 0.0K
01:09 310.91 310.91 310.91 310.91 0.0K
01:10 310.91 310.91 310.91 310.91 0.0K
01:11 310.91 310.91 310.91 310.91 0.0K
01:12 310.91 310.91 310.81 310.81 0.0K
01:13 310.81 310.81 310.79 310.81 0.0K
01:14 310.81 310.81 310.81 310.81 0.0K
01:15 310.81 310.81 310.81 310.81 0.0K
01:16 310.81 310.81 310.77 310.77 0.0K
01:17 310.77 310.77 310.77 310.77 0.0K
01:18 310.77 310.77 310.77 310.77 0.0K
01:19 310.77 310.77 310.77 310.77 0.0K
01:20 310.77 310.77 310.77 310.77 0.0K
01:21 310.77 310.77 310.77 310.77 0.0K
01:22 310.77 310.77 310.74 310.74 0.0K
01:23 310.74 310.74 310.69 310.69 0.0K
01:24 310.69 310.69 310.69 310.69 0.0K
01:25 310.69 310.69 310.69 310.69 0.0K
01:26 310.64 310.64 310.64 310.64 0.0K
01:27 310.64 310.64 310.59 310.59 0.0K
01:28 310.59 310.65 310.59 310.65 0.0K
01:29 310.65 310.65 310.60 310.60 0.0K
01:30 310.60 310.60 310.60 310.60 0.0K
01:31 310.60 310.61 310.60 310.61 0.0K
01:32 310.61 310.61 310.61 310.61 0.0K
01:33 310.61 310.66 310.61 310.66 0.0K
01:34 310.66 310.66 310.66 310.66 0.0K
01:35 310.66 310.66 310.66 310.66 0.0K
01:36 310.66 310.66 310.66 310.66 0.0K
01:37 310.66 310.66 310.66 310.66 0.0K
01:38 310.66 310.66 310.66 310.66 0.0K
01:39 310.66 310.67 310.66 310.67 0.0K
01:40 310.67 310.67 310.67 310.67 0.0K
01:41 310.67 310.67 310.60 310.60 0.0K
01:42 310.60 310.60 310.60 310.60 0.0K
01:43 310.60 310.60 310.60 310.60 0.0K
01:44 310.60 310.60 310.60 310.60 0.0K
01:45 310.60 310.60 310.60 310.60 0.0K
01:46 310.79 310.79 310.79 310.79 0.0K
01:47 310.79 310.79 310.79 310.79 0.0K
01:48 310.79 310.79 310.79 310.79 0.0K
01:49 310.79 310.79 310.79 310.79 0.0K
01:50 310.79 310.79 310.75 310.75 0.0K
01:51 310.75 310.75 310.75 310.75 0.0K
01:52 310.75 310.75 310.75 310.75 0.0K
01:53 310.75 310.75 310.75 310.75 0.0K
01:54 310.73 310.75 310.73 310.75 0.0K
01:55 310.75 310.75 310.75 310.75 0.0K
01:56 310.75 310.75 310.75 310.75 0.0K
01:57 310.75 310.75 310.75 310.75 0.0K
01:58 310.75 310.75 310.69 310.69 0.0K
01:59 310.69 310.74 310.69 310.74 0.0K
02:00 310.74 310.74 310.52 310.52 0.0K
02:01 310.52 310.52 310.52 310.52 0.0K
02:02 310.52 310.52 310.52 310.52 0.0K
02:03 310.65 310.65 310.65 310.65 0.0K
02:04 310.65 310.65 310.65 310.65 0.0K
02:05 310.65 310.65 310.64 310.64 0.0K
02:06 310.64 310.64 310.64 310.64 0.0K
02:07 310.64 310.64 310.64 310.64 0.0K
02:08 310.64 310.75 310.64 310.75 0.0K
02:09 310.75 310.75 310.75 310.75 0.0K
02:10 310.75 310.75 310.75 310.75 0.0K
02:11 310.69 310.69 310.69 310.69 0.0K
02:12 310.69 310.69 310.69 310.69 0.0K
02:13 310.77 310.77 310.77 310.77 0.0K
02:14 310.77 310.77 310.77 310.77 0.0K
02:15 310.77 310.77 310.76 310.76 0.0K
02:16 310.76 310.76 310.76 310.76 0.0K
02:17 310.76 310.76 310.76 310.76 0.0K
02:18 310.76 310.89 310.76 310.89 0.0K
02:19 310.89 310.89 310.89 310.89 0.0K
02:20 310.89 310.89 310.89 310.89 0.0K
02:21 310.89 310.89 310.74 310.74 0.0K
02:22 310.74 310.74 310.63 310.63 0.0K
02:23 310.63 310.63 310.59 310.59 0.0K
02:24 310.59 310.59 310.59 310.59 0.0K
02:25 310.59 310.59 310.47 310.47 0.0K
02:26 310.47 310.47 310.46 310.46 0.0K
02:27 310.46 310.46 310.31 310.31 0.0K
02:28 310.31 310.35 310.31 310.35 0.0K
02:29 310.35 310.35 310.35 310.35 0.0K
02:30 310.35 310.35 310.35 310.35 0.0K
02:31 310.35 310.35 310.35 310.35 0.0K
02:32 310.35 310.35 310.35 310.35 0.0K
02:33 310.35 310.46 310.35 310.46 0.0K
02:34 310.46 310.46 310.46 310.46 0.0K
02:35 310.46 310.46 310.46 310.46 0.0K
02:36 310.46 310.46 310.46 310.46 0.0K
02:37 310.46 310.53 310.46 310.53 0.0K
02:38 310.53 310.59 310.53 310.55 0.0K
02:39 310.55 310.55 310.55 310.55 0.0K
02:40 310.55 310.55 310.55 310.55 0.0K
02:41 310.55 310.55 310.55 310.55 0.0K
02:42 310.55 310.55 310.55 310.55 0.0K
02:43 310.55 310.55 310.55 310.55 0.0K
02:44 310.55 310.55 310.55 310.55 0.0K
02:45 310.55 310.55 310.55 310.55 0.0K
02:46 310.57 310.57 310.57 310.57 0.0K
02:47 310.57 310.57 310.57 310.57 0.0K
02:48 310.57 310.57 310.57 310.57 0.0K
02:49 310.57 310.57 310.57 310.57 0.0K
02:50 310.57 310.72 310.57 310.72 0.0K
02:51 310.72 310.72 310.72 310.72 0.0K
02:52 310.72 310.72 310.72 310.72 0.0K
02:53 310.72 310.72 310.70 310.70 0.0K
02:54 310.70 310.70 310.70 310.70 0.0K
02:55 310.64 310.64 310.64 310.64 0.0K
02:56 310.64 310.69 310.64 310.69 0.0K
02:57 310.69 310.69 310.69 310.69 0.0K
02:58 310.69 310.69 310.67 310.67 0.0K
02:59 310.67 310.67 310.67 310.67 0.0K
03:00 310.65 310.65 310.58 310.58 0.0K
03:01 310.58 310.58 310.58 310.58 0.0K
03:02 310.49 310.52 310.49 310.52 0.0K
03:03 310.52 310.52 310.52 310.52 0.0K
03:04 310.52 310.52 310.52 310.52 0.0K
03:05 310.52 310.52 310.52 310.52 0.0K
03:06 310.52 310.52 310.52 310.52 0.0K
03:07 310.52 310.52 310.45 310.45 0.0K
03:08 310.45 310.45 310.45 310.45 0.0K
03:09 310.45 310.45 310.45 310.45 0.0K
03:10 310.40 310.40 310.40 310.40 0.0K
03:11 310.40 310.47 310.40 310.47 0.0K
03:12 310.47 310.50 310.47 310.50 0.0K
03:13 310.50 310.50 310.50 310.50 0.0K
03:14 310.50 310.50 310.50 310.50 0.0K
03:15 310.76 310.88 310.76 310.88 0.0K
03:16 310.88 310.88 310.88 310.88 0.0K
03:17 310.84 310.84 310.84 310.84 0.0K
03:18 310.84 310.84 310.84 310.84 0.0K
03:19 311.27 311.53 311.27 311.53 0.0K
03:20 311.53 311.55 311.52 311.52 0.0K
03:21 311.52 311.52 311.52 311.52 0.0K
03:22 311.52 311.52 311.51 311.51 0.0K
03:23 311.51 311.51 311.51 311.51 0.0K
03:24 311.51 311.51 311.42 311.42 0.0K
03:25 311.42 311.42 311.38 311.38 0.0K
03:26 311.38 311.38 311.38 311.38 0.0K
03:27 311.38 311.38 311.30 311.30 0.0K
03:28 311.30 311.31 311.30 311.31 0.0K
03:29 311.31 311.31 311.31 311.31 0.0K
03:30 311.36 311.36 311.36 311.36 0.0K
03:31 311.36 311.36 311.36 311.36 0.0K
03:32 311.36 311.36 311.36 311.36 0.0K
03:33 311.36 311.36 311.36 311.36 0.0K
03:34 311.36 311.36 311.36 311.36 0.0K
03:35 311.28 311.28 311.28 311.28 0.0K
03:36 311.28 311.28 311.28 311.28 0.0K
03:37 311.28 311.28 311.28 311.28 0.0K
03:38 311.28 311.28 311.18 311.18 0.0K
03:39 311.18 311.18 311.14 311.14 0.0K
03:40 311.14 311.14 311.14 311.14 0.0K
03:41 311.14 311.18 311.14 311.18 0.0K
03:42 311.18 311.26 311.18 311.26 0.0K
03:43 311.26 311.26 311.15 311.15 0.0K
03:44 311.15 311.15 311.15 311.15 0.0K
03:45 311.15 311.15 310.95 310.95 0.0K
03:46 310.95 310.95 310.95 310.95 0.0K
03:47 310.95 310.95 310.95 310.95 0.0K
03:48 310.95 310.95 310.95 310.95 0.0K
03:49 310.95 311.03 310.95 311.03 0.0K
03:50 311.03 311.03 311.03 311.03 0.0K
03:51 311.03 311.03 311.03 311.03 0.0K
03:52 311.03 311.03 311.03 311.03 0.0K
03:53 311.03 311.03 311.03 311.03 0.0K
03:54 311.03 311.03 311.03 311.03 0.0K
03:55 311.13 311.13 311.08 311.08 0.0K
03:56 311.08 311.08 311.08 311.08 0.0K
03:57 311.08 311.09 311.08 311.09 0.0K
03:58 311.09 311.09 311.00 311.00 0.0K
03:59 311.00 311.00 311.00 311.00 0.0K
04:00 311.00 311.00 311.00 311.00 0.0K
04:01 311.00 311.00 311.00 311.00 0.0K
04:02 311.00 311.00 311.00 311.00 0.0K
04:03 311.00 311.00 310.98 310.98 0.0K
04:04 310.98 310.98 310.98 310.98 0.0K
04:05 310.98 310.98 310.98 310.98 0.0K
04:06 310.98 310.98 310.98 310.98 0.0K
04:07 310.98 310.98 310.98 310.98 0.0K
04:08 311.07 311.07 311.07 311.07 0.0K
04:09 311.07 311.07 311.03 311.03 0.0K
04:10 310.99 310.99 310.99 310.99 0.0K
04:11 310.99 310.99 310.99 310.99 0.0K
04:12 310.99 310.99 310.99 310.99 0.0K
04:13 310.99 310.99 310.99 310.99 0.0K
04:14 310.99 310.99 310.99 310.99 0.0K
04:15 310.99 311.10 310.99 311.09 0.0K
04:16 311.10 311.10 311.10 311.10 0.0K
04:17 311.10 311.10 311.10 311.10 0.0K
04:18 311.10 311.22 311.10 311.22 0.0K
04:19 311.22 311.22 311.22 311.22 0.0K
04:20 311.22 311.22 311.22 311.22 0.0K
04:21 311.22 311.26 311.22 311.25 0.0K
04:22 311.25 311.25 311.25 311.25 0.0K
04:23 311.25 311.25 311.16 311.16 0.0K
04:24 311.16 311.16 311.16 311.16 0.0K
04:25 311.12 311.12 311.12 311.12 0.0K
04:26 311.12 311.16 311.12 311.16 0.0K
04:27 311.16 311.16 311.16 311.16 0.0K
04:28 311.16 311.16 311.16 311.16 0.0K
04:29 311.16 311.17 311.16 311.17 0.0K
04:30 311.17 311.17 311.17 311.17 0.0K
04:31 311.17 311.17 311.17 311.17 0.0K
04:32 311.17 311.17 311.17 311.17 0.0K
04:33 311.17 311.25 311.17 311.25 0.0K
04:34 311.25 311.25 311.22 311.22 0.0K
04:35 311.26 311.26 311.24 311.24 0.0K
04:36 311.24 311.24 311.19 311.19 0.0K
04:37 311.20 311.23 311.20 311.23 0.0K
04:38 311.23 311.23 311.23 311.23 0.0K
04:39 311.23 311.27 311.23 311.26 0.0K
04:40 311.26 311.30 311.26 311.30 0.0K
04:41 311.30 311.30 311.30 311.30 0.0K
04:42 311.30 311.30 311.21 311.21 0.0K
04:43 311.21 311.21 311.10 311.10 0.0K
04:44 311.10 311.18 311.10 311.18 0.0K
04:45 311.18 311.18 311.18 311.18 0.0K
04:46 311.18 311.18 311.18 311.18 0.0K
04:47 311.30 311.30 311.30 311.30 0.0K
04:48 311.30 311.30 311.30 311.30 0.0K
04:49 311.30 311.30 311.30 311.30 0.0K
04:50 311.38 311.38 311.38 311.38 0.0K
04:51 311.38 311.38 311.38 311.38 0.0K
04:52 311.38 311.38 311.38 311.38 0.0K
04:53 311.38 311.38 311.38 311.38 0.0K
04:54 311.38 311.38 311.38 311.38 0.0K
04:55 311.38 311.38 311.38 311.38 0.0K
04:56 311.38 311.38 311.38 311.38 0.0K
04:57 311.38 311.38 311.38 311.38 0.0K
04:58 311.38 311.38 311.38 311.38 0.0K
04:59 311.38 311.43 311.38 311.43 0.0K
05:00 311.43 311.43 311.39 311.39 0.0K
05:01 311.36 311.40 311.36 311.40 0.0K
05:02 311.39 311.40 311.37 311.40 0.0K
05:03 311.37 311.37 311.37 311.37 0.0K
05:04 311.36 311.37 311.36 311.37 0.0K
05:05 311.37 311.37 311.37 311.37 0.0K
05:06 311.37 311.37 311.34 311.34 0.0K
05:07 311.34 311.34 311.21 311.21 0.0K
05:08 311.21 311.27 311.21 311.27 0.0K
05:09 311.27 311.27 311.22 311.23 0.0K
05:10 311.23 311.23 311.23 311.23 0.0K
05:11 311.23 311.23 311.21 311.21 0.0K
05:12 311.21 311.21 311.16 311.16 0.0K
05:13 311.16 311.16 311.12 311.12 0.0K
05:14 311.12 311.12 311.12 311.12 0.0K
05:15 311.12 311.16 311.12 311.16 0.0K
05:16 311.17 311.17 311.17 311.17 0.0K
05:17 311.17 311.17 311.17 311.17 0.0K
05:18 311.08 311.09 311.08 311.09 0.0K
05:19 311.09 311.09 311.09 311.09 0.0K
05:20 311.09 311.09 311.09 311.09 0.0K
05:21 311.09 311.09 311.09 311.09 0.0K
05:22 311.09 311.10 311.09 311.10 0.0K
05:23 311.10 311.13 311.10 311.13 0.0K
05:24 311.13 311.15 311.13 311.15 0.0K
05:25 311.13 311.14 311.11 311.11 0.0K
05:26 311.13 311.13 311.11 311.11 0.0K
05:27 311.11 311.11 311.04 311.08 0.0K
05:28 311.08 311.12 311.08 311.09 0.0K
05:29 311.09 311.10 311.06 311.06 0.0K
05:30 311.06 311.06 311.06 311.06 0.0K
05:31 311.11 311.11 310.96 310.97 0.0K
05:32 310.97 310.99 310.97 310.99 0.0K
05:33 310.99 310.99 310.99 310.99 0.0K
05:34 310.99 310.99 310.99 310.99 0.0K
05:35 310.99 310.99 310.99 310.99 0.0K
05:36 310.99 310.99 310.99 310.99 0.0K
05:37 310.99 310.99 310.99 310.99 0.0K
05:38 310.99 310.99 310.84 310.84 0.0K
05:39 310.84 310.84 310.57 310.57 0.0K
05:40 310.57 310.57 310.57 310.57 0.0K
05:41 310.57 310.57 310.53 310.53 0.0K
05:42 310.53 310.53 310.53 310.53 0.0K
05:43 310.53 310.53 310.53 310.53 0.0K
05:44 310.53 310.53 310.52 310.52 0.0K
05:45 310.52 310.52 310.52 310.52 0.0K
05:46 310.52 310.52 310.52 310.52 0.0K
05:47 310.52 310.55 310.52 310.55 0.0K
05:48 310.55 310.55 310.55 310.55 0.0K
05:49 310.55 310.55 310.55 310.55 0.0K
05:50 310.55 310.55 310.55 310.55 0.0K
05:51 310.56 310.56 310.51 310.51 0.0K
05:52 310.51 310.51 310.51 310.51 0.0K
05:53 310.42 310.42 310.42 310.42 0.0K
05:54 310.42 310.42 310.42 310.42 0.0K
05:55 310.42 310.42 310.42 310.42 0.0K
05:56 310.42 310.42 310.42 310.42 0.0K
05:57 310.42 310.42 310.42 310.42 0.0K
05:58 310.42 310.42 310.42 310.42 0.0K
05:59 310.58 310.62 310.58 310.62 0.0K
06:00 310.62 310.62 310.62 310.62 0.0K
06:01 310.62 310.62 310.62 310.62 0.0K
06:02 310.62 310.62 310.62 310.62 0.0K
06:03 310.62 310.62 310.59 310.59 0.0K
06:04 310.57 310.57 310.57 310.57 0.0K
06:05 310.57 310.57 310.57 310.57 0.0K
06:06 310.57 310.57 310.57 310.57 0.0K
06:07 310.57 310.67 310.57 310.67 0.0K
06:08 310.67 310.67 310.67 310.67 0.0K
06:09 310.67 310.67 310.66 310.66 0.0K
06:10 310.66 310.66 310.66 310.66 0.0K
06:11 310.66 310.66 310.66 310.66 0.0K
06:12 310.66 310.66 310.57 310.57 0.0K
06:13 310.57 310.57 310.57 310.57 0.0K
06:14 310.51 310.51 310.51 310.51 0.0K
06:15 310.51 310.51 310.51 310.51 0.0K
06:16 310.51 310.51 310.51 310.51 0.0K
06:17 310.51 310.51 310.51 310.51 0.0K
06:18 310.51 310.51 310.51 310.51 0.0K
06:19 310.51 310.51 310.51 310.51 0.0K
06:20 310.53 310.53 310.53 310.53 0.0K
06:21 310.53 310.54 310.53 310.54 0.0K
06:22 310.54 310.54 310.54 310.54 0.0K
06:23 310.48 310.52 310.48 310.52 0.0K
06:24 310.52 310.52 310.52 310.52 0.0K
06:25 310.52 310.52 310.52 310.52 0.0K
06:26 310.61 310.61 310.61 310.61 0.0K
06:27 310.61 310.61 310.61 310.61 0.0K
06:28 310.61 310.61 310.61 310.61 0.0K
06:29 310.61 310.61 310.61 310.61 0.0K
06:30 310.64 310.64 310.57 310.57 0.0K
06:31 310.57 310.57 310.57 310.57 0.0K
06:32 310.57 310.57 310.57 310.57 0.0K
06:33 310.57 310.58 310.57 310.58 0.0K
06:34 310.58 310.58 310.58 310.58 0.0K
06:35 310.58 310.58 310.58 310.58 0.0K
06:36 310.58 310.58 310.58 310.58 0.0K
06:37 310.58 310.58 310.58 310.58 0.0K
06:38 310.58 310.58 310.58 310.58 0.0K
06:39 310.58 310.58 310.58 310.58 0.0K
06:40 310.58 310.74 310.58 310.74 0.0K
06:41 310.74 310.74 310.74 310.74 0.0K
06:42 310.74 310.74 310.74 310.74 0.0K
06:43 310.74 310.74 310.74 310.74 0.0K
06:44 310.74 310.74 310.74 310.74 0.0K
06:45 310.74 310.74 310.74 310.74 0.0K
06:46 310.74 310.74 310.74 310.74 0.0K
06:47 310.74 310.74 310.74 310.74 0.0K
06:48 310.74 310.74 310.74 310.74 0.0K
06:49 310.74 310.74 310.68 310.68 0.0K
06:50 310.68 310.79 310.68 310.79 0.0K
06:51 310.79 310.79 310.79 310.79 0.0K
06:52 310.79 310.79 310.79 310.79 0.0K
06:53 310.79 310.79 310.79 310.79 0.0K
06:54 310.79 310.79 310.79 310.79 0.0K
06:55 310.79 310.79 310.79 310.79 0.0K
06:56 310.79 310.79 310.79 310.79 0.0K
06:57 310.79 310.79 310.68 310.68 0.0K
06:58 310.68 310.68 310.68 310.68 0.0K
06:59 310.68 310.68 310.68 310.68 0.0K
07:00 310.68 310.68 310.66 310.66 0.0K
07:01 310.66 310.66 310.66 310.66 0.0K
07:02 310.66 310.66 310.66 310.66 0.0K
07:03 310.66 310.66 310.66 310.66 0.0K
07:04 310.71 310.71 310.71 310.71 0.0K
07:05 310.71 310.71 310.71 310.71 0.0K
07:06 310.71 310.71 310.71 310.71 0.0K
07:07 310.71 310.71 310.71 310.71 0.0K
07:08 310.71 310.71 310.71 310.71 0.0K
07:09 310.67 310.71 310.66 310.71 0.0K
07:10 310.71 310.71 310.71 310.71 0.0K
07:11 310.71 310.71 310.71 310.71 0.0K
07:12 310.71 310.71 310.71 310.71 0.0K
07:13 310.71 310.71 310.71 310.71 0.0K
07:14 310.71 310.71 310.71 310.71 0.0K
07:15 310.76 310.76 310.76 310.76 0.0K
07:16 310.76 310.85 310.76 310.85 0.0K
07:17 310.85 310.88 310.85 310.88 0.0K
07:18 310.88 310.90 310.88 310.90 0.0K
07:19 310.90 310.90 310.90 310.90 0.0K
07:20 310.90 310.90 310.90 310.90 0.0K
07:21 310.90 310.95 310.90 310.95 0.0K
07:22 310.95 310.95 310.95 310.95 0.0K
07:23 310.95 310.95 310.95 310.95 0.0K
07:24 310.95 310.95 310.95 310.95 0.0K
07:25 310.95 310.95 310.95 310.95 0.0K
07:26 310.95 310.95 310.95 310.95 0.0K
07:27 310.95 310.95 310.95 310.95 0.0K
07:28 310.95 310.95 310.95 310.95 0.0K
07:29 310.89 310.89 310.89 310.89 0.0K
07:30 310.89 310.89 310.89 310.89 0.0K
07:31 310.89 310.89 310.89 310.89 0.0K
07:32 310.89 310.89 310.89 310.89 0.0K
07:33 310.97 310.97 310.97 310.97 0.0K
07:34 310.97 310.97 310.97 310.97 0.0K
07:35 310.97 310.97 310.97 310.97 0.0K
07:36 310.97 310.97 310.97 310.97 0.0K
07:37 310.97 310.97 310.97 310.97 0.0K
07:38 310.97 311.05 310.97 311.04 0.0K
07:39 311.05 311.05 311.05 311.05 0.0K
07:40 311.05 311.05 311.05 311.05 0.0K
07:41 311.05 311.05 311.05 311.05 0.0K
07:42 311.05 311.05 311.05 311.05 0.0K
07:43 311.05 311.05 311.05 311.05 0.0K
07:44 311.05 311.08 311.05 311.08 0.0K
07:45 311.08 311.08 310.96 310.96 0.0K
07:46 310.96 310.96 310.96 310.96 0.0K
07:47 310.96 311.03 310.96 311.03 0.0K
07:48 311.03 311.03 311.03 311.03 0.0K
07:49 311.14 311.14 311.14 311.14 0.0K
07:50 311.14 311.17 311.14 311.17 0.0K
07:51 311.17 311.17 311.15 311.15 0.0K
07:52 311.15 311.21 311.15 311.21 0.0K
07:53 311.21 311.21 311.21 311.21 0.0K
07:54 311.21 311.21 311.21 311.21 0.0K
07:55 311.21 311.30 311.21 311.30 0.0K
07:56 311.30 311.30 311.30 311.30 0.0K
07:57 311.30 311.30 311.21 311.21 0.0K
07:58 311.21 311.21 311.21 311.21 0.0K
07:59 311.21 311.21 311.21 311.21 0.0K
08:00 311.21 311.23 311.21 311.23 0.0K
08:01 311.23 311.33 311.23 311.33 0.0K
08:02 311.33 311.37 311.33 311.37 0.0K
08:03 311.37 311.39 311.37 311.39 0.0K
08:04 311.39 311.39 311.32 311.32 0.0K
08:05 311.32 311.32 311.32 311.32 0.0K
08:06 311.32 311.32 311.32 311.32 0.0K
08:07 311.81 311.85 311.81 311.83 0.0K
08:08 311.83 311.83 311.83 311.83 0.0K
08:09 311.83 311.83 311.73 311.79 0.0K
08:10 311.79 311.79 311.79 311.79 0.0K
08:11 311.79 311.79 311.79 311.79 0.0K
08:12 311.79 311.79 311.79 311.79 0.0K
08:13 311.79 311.89 311.79 311.81 0.0K
08:14 311.81 311.81 311.81 311.81 0.0K
08:15 311.78 311.83 311.78 311.83 0.0K
08:16 311.83 311.87 311.83 311.87 0.0K
08:17 311.87 311.87 311.87 311.87 0.0K
08:18 311.87 311.87 311.86 311.86 0.0K
08:19 311.96 311.96 311.85 311.85 0.0K
08:20 311.85 311.94 311.85 311.94 0.0K
08:21 311.94 312.33 311.94 312.33 0.0K
08:22 312.33 312.44 312.33 312.44 0.0K
08:23 312.44 312.46 312.44 312.46 0.0K
08:24 312.60 312.63 312.58 312.63 0.0K
08:25 312.59 312.60 312.51 312.60 0.0K
08:26 312.60 312.60 312.60 312.60 0.0K
08:27 312.60 312.76 312.60 312.76 0.0K
08:28 312.76 312.76 312.76 312.76 0.0K
08:29 312.86 312.88 312.86 312.88 0.0K
08:30 312.88 312.96 312.81 312.96 0.0K
08:31 312.97 312.97 312.97 312.97 0.0K
08:32 312.90 312.95 312.90 312.95 0.0K
08:33 312.96 312.97 312.94 312.97 0.0K
08:34 312.95 312.95 312.95 312.95 0.0K
08:35 312.99 313.06 312.99 313.06 0.0K
08:36 312.93 313.19 312.89 313.19 0.0K
08:37 313.19 313.33 313.19 313.33 0.0K
08:38 313.33 313.51 313.33 313.51 0.0K
08:39 313.51 313.51 313.36 313.36 0.0K
08:40 313.36 313.37 313.36 313.37 0.0K
08:41 313.37 313.66 313.37 313.60 0.0K
08:42 313.60 313.60 313.36 313.39 0.0K
08:43 313.36 313.36 313.36 313.36 0.0K
08:44 313.36 313.41 313.36 313.41 0.0K
08:45 313.40 313.40 313.40 313.40 0.0K
08:46 313.40 313.40 313.33 313.33 0.0K
08:47 313.33 313.33 313.33 313.33 0.0K
08:48 313.33 313.33 313.33 313.33 0.0K
08:49 313.32 313.32 313.28 313.28 0.0K
08:50 313.28 313.28 313.13 313.13 0.0K
08:51 313.13 313.13 313.00 313.02 0.0K
08:52 313.02 313.02 312.89 312.96 0.0K
08:53 312.96 312.96 312.80 312.80 0.0K
08:54 312.80 312.80 312.68 312.68 0.0K
08:55 312.68 312.71 312.68 312.71 0.0K
08:56 312.71 312.71 312.71 312.71 0.0K
08:57 312.71 312.71 312.70 312.70 0.0K
08:58 312.68 312.68 312.63 312.64 0.0K
08:59 312.64 312.81 312.64 312.81 0.0K
09:00 312.81 312.89 312.81 312.89 0.0K
09:01 312.86 312.86 312.86 312.86 0.0K
09:02 312.86 312.86 312.86 312.86 0.0K
09:03 312.90 312.90 312.84 312.85 0.0K
09:04 312.85 312.89 312.85 312.86 0.0K
09:05 312.86 312.92 312.75 312.75 0.0K
09:06 312.75 312.83 312.75 312.83 0.0K
09:07 312.83 313.05 312.83 313.05 0.0K
09:08 313.05 313.20 313.05 313.05 0.0K
09:09 313.05 313.28 313.05 313.28 0.0K
09:10 313.33 313.50 313.23 313.50 0.0K
09:11 313.50 313.50 313.50 313.50 0.0K
09:12 313.50 313.50 313.50 313.50 0.0K
09:13 313.50 313.50 313.26 313.26 0.0K
09:14 313.26 313.52 313.26 313.52 0.0K
09:15 313.47 313.47 313.42 313.42 0.0K
09:16 313.42 313.42 313.33 313.33 0.0K
09:17 313.33 313.33 313.30 313.30 0.0K
09:18 313.30 313.30 313.30 313.30 0.0K
09:19 313.30 313.30 313.30 313.30 0.0K
09:20 313.30 313.30 313.30 313.30 0.0K
09:21 313.30 313.30 313.30 313.30 0.0K
09:22 313.30 313.43 313.30 313.43 0.0K
09:23 313.43 313.48 313.43 313.48 0.0K
09:24 313.47 313.48 313.46 313.46 0.0K
09:25 313.46 313.46 313.46 313.46 0.0K
09:26 313.46 313.54 313.46 313.54 0.0K
09:27 313.54 313.60 313.54 313.60 0.0K
09:28 313.64 313.64 313.62 313.62 0.0K
09:29 313.81 313.83 313.76 313.76 0.0K
09:30 313.82 313.82 313.82 313.82 0.0K
09:31 313.82 313.82 313.77 313.81 0.0K
09:32 313.81 313.95 313.81 313.95 0.0K
09:33 314.01 314.04 314.01 314.03 0.0K
09:34 313.98 314.05 313.98 314.05 0.0K
09:35 314.05 314.08 314.03 314.03 0.0K
09:36 314.03 314.03 313.83 313.83 0.0K
09:37 313.83 313.86 313.82 313.86 0.0K
09:38 313.93 314.02 313.93 314.02 0.0K
09:39 314.02 314.07 314.02 314.07 0.0K
09:40 314.11 314.28 314.11 314.28 0.0K
09:41 314.20 314.22 314.20 314.21 0.0K
09:42 314.26 314.30 314.23 314.23 0.0K
09:43 314.25 314.25 314.21 314.21 0.0K
09:44 314.25 314.72 314.25 314.72 0.0K
09:45 314.71 314.71 314.57 314.57 0.0K
09:46 314.60 314.71 314.60 314.70 0.0K
09:47 314.70 314.70 314.53 314.53 0.0K
09:48 314.53 314.54 314.53 314.54 0.0K
09:49 314.48 314.57 314.48 314.57 0.0K
09:50 314.62 314.64 314.62 314.64 0.0K
09:51 314.78 314.83 314.78 314.83 0.0K
09:52 314.83 314.83 314.83 314.83 0.0K
09:53 314.69 314.71 314.69 314.71 0.0K
09:54 314.71 314.71 314.71 314.71 0.0K
09:55 314.71 314.71 314.46 314.52 0.0K
09:56 314.53 314.53 314.42 314.43 0.0K
09:57 314.43 314.50 314.43 314.50 0.0K
09:58 314.47 314.74 314.47 314.72 0.0K
09:59 314.72 314.72 314.56 314.56 0.0K
10:00 314.78 314.86 314.78 314.86 0.0K
10:01 314.82 314.92 314.82 314.92 0.0K
10:02 314.92 314.94 314.92 314.93 0.0K
10:03 314.93 314.94 314.88 314.88 0.0K
10:04 314.88 314.88 314.74 314.77 0.0K
10:05 314.77 314.82 314.75 314.75 0.0K
10:06 314.75 314.75 314.56 314.56 0.0K
10:07 314.56 314.56 314.56 314.56 0.0K
10:08 314.56 314.76 314.56 314.72 0.0K
10:09 314.72 314.72 314.72 314.72 0.0K
10:10 314.79 314.79 314.79 314.79 0.0K
10:11 314.69 314.69 314.69 314.69 0.0K
10:12 314.79 314.79 314.79 314.79 0.0K
10:13 314.74 314.74 314.74 314.74 0.0K
10:14 314.68 315.11 314.68 315.11 0.0K
10:15 315.10 315.15 315.10 315.15 0.0K
10:16 315.15 315.15 315.15 315.15 0.0K
10:17 315.15 315.15 315.03 315.03 0.0K
10:18 315.03 315.03 315.03 315.03 0.0K
10:19 315.03 315.03 314.84 314.84 0.0K
10:20 314.92 314.92 314.81 314.81 0.0K
10:21 314.81 314.81 314.81 314.81 0.0K
10:22 314.81 314.81 314.81 314.81 0.0K
10:23 314.81 314.84 314.81 314.84 0.0K
10:24 314.84 314.84 314.77 314.84 0.0K
10:25 314.89 315.17 314.89 315.17 0.0K
10:26 315.17 315.19 315.17 315.19 0.0K
10:27 315.19 315.19 315.18 315.18 0.0K
10:28 315.18 315.18 315.18 315.18 0.0K
10:29 315.18 315.32 315.18 315.32 0.0K
10:30 315.32 315.32 315.27 315.32 0.0K
10:31 315.32 315.34 315.32 315.34 0.0K
10:32 315.34 315.34 315.29 315.29 0.0K
10:33 315.29 315.29 315.25 315.26 0.0K
10:34 315.38 315.38 315.38 315.38 0.0K
10:35 315.38 315.38 315.33 315.33 0.0K
10:36 315.33 315.33 315.33 315.33 0.0K
10:37 315.33 315.33 315.25 315.25 0.0K
10:38 315.15 315.15 314.96 314.96 0.0K
10:39 314.84 314.84 314.61 314.61 0.0K
10:40 314.61 314.61 314.61 314.61 0.0K
10:41 314.61 314.61 314.47 314.47 0.0K
10:42 314.47 314.47 314.07 314.07 0.0K
10:43 314.07 314.07 314.07 314.07 0.0K
10:44 314.05 314.13 314.05 314.08 0.0K
10:45 314.08 314.08 314.08 314.08 0.0K
10:46 314.08 314.08 314.02 314.02 0.0K
10:47 314.02 314.20 314.02 314.20 0.0K
10:48 314.20 314.24 314.20 314.24 0.0K
10:49 314.28 314.28 314.28 314.28 0.0K
10:50 314.28 314.28 314.22 314.22 0.0K
10:51 314.22 314.25 314.20 314.25 0.0K
10:52 314.15 314.15 314.11 314.11 0.0K
10:53 314.11 314.25 314.11 314.22 0.0K
10:54 314.22 314.31 314.22 314.31 0.0K
10:55 314.31 314.31 314.09 314.09 0.0K
10:56 314.09 314.09 314.08 314.08 0.0K
10:57 314.08 314.08 313.91 313.91 0.0K
10:58 313.95 313.95 313.83 313.83 0.0K
10:59 313.77 313.77 313.73 313.73 0.0K
11:00 313.73 313.73 313.58 313.58 0.0K
11:01 313.58 313.58 313.45 313.45 0.0K
11:02 313.49 313.50 313.49 313.50 0.0K
11:03 313.50 313.84 313.50 313.83 0.0K
11:04 313.85 313.85 313.85 313.85 0.0K
11:05 313.85 313.87 313.85 313.87 0.0K
11:06 313.84 313.84 313.84 313.84 0.0K
11:07 313.84 313.84 313.77 313.77 0.0K
11:08 313.77 313.77 313.74 313.76 0.0K
11:09 313.76 313.94 313.76 313.94 0.0K
11:10 313.94 313.95 313.94 313.95 0.0K
11:11 313.95 314.01 313.95 314.01 0.0K
11:12 314.01 314.01 314.01 314.01 0.0K
11:13 314.01 314.07 314.01 314.07 0.0K
11:14 314.01 314.11 314.01 314.01 0.0K
11:15 314.01 314.01 314.01 314.01 0.0K
11:16 314.01 314.05 314.01 314.05 0.0K
11:17 314.05 314.12 314.05 314.12 0.0K
11:18 314.12 314.12 314.12 314.12 0.0K
11:19 314.12 314.27 314.12 314.27 0.0K
11:20 314.27 314.31 314.21 314.31 0.0K
11:21 314.33 314.33 314.33 314.33 0.0K
11:22 314.26 314.26 314.26 314.26 0.0K
11:23 314.26 314.26 314.26 314.26 0.0K
11:24 314.26 314.39 314.26 314.39 0.0K
11:25 314.35 314.35 314.35 314.35 0.0K
11:26 314.43 314.43 314.41 314.41 0.0K
11:27 314.45 314.47 314.45 314.47 0.0K
11:28 314.47 314.47 314.46 314.46 0.0K
11:29 314.46 314.46 314.45 314.45 0.0K
11:30 314.45 314.45 314.38 314.38 0.0K
11:31 314.68 314.68 314.68 314.68 0.0K
11:32 314.68 314.68 314.68 314.68 0.0K
11:33 314.68 314.68 314.59 314.60 0.0K
11:34 314.59 314.68 314.59 314.68 0.0K
11:35 314.68 314.68 314.68 314.68 0.0K
11:36 314.68 314.68 314.68 314.68 0.0K
11:37 314.68 314.68 314.65 314.65 0.0K
11:38 314.65 314.65 314.65 314.65 0.0K
11:39 314.65 314.65 314.65 314.65 0.0K
11:40 314.73 314.78 314.73 314.78 0.0K
11:41 314.78 314.78 314.78 314.78 0.0K
11:42 314.78 314.78 314.78 314.78 0.0K
11:43 314.78 314.83 314.78 314.83 0.0K
11:44 314.83 314.83 314.77 314.79 0.0K
11:45 314.79 314.79 314.70 314.70 0.0K
11:46 314.70 314.70 314.70 314.70 0.0K
11:47 314.70 314.76 314.70 314.76 0.0K
11:48 314.91 314.91 314.83 314.83 0.0K
11:49 314.83 314.83 314.77 314.77 0.0K
11:50 314.77 314.77 314.72 314.72 0.0K
11:51 314.72 314.72 314.72 314.72 0.0K
11:52 314.72 314.72 314.72 314.72 0.0K
11:53 314.72 314.72 314.72 314.72 0.0K
11:54 314.72 314.72 314.71 314.71 0.0K
11:55 314.71 314.77 314.71 314.77 0.0K
11:56 314.77 314.77 314.77 314.77 0.0K
11:57 314.77 314.77 314.72 314.72 0.0K
11:58 314.72 314.73 314.71 314.71 0.0K
11:59 314.70 314.70 314.67 314.67 0.0K
12:00 314.71 314.79 314.71 314.78 0.0K
12:01 314.78 314.78 314.78 314.78 0.0K
12:02 314.78 314.78 314.59 314.59 0.0K
12:03 314.59 314.63 314.59 314.60 0.0K
12:04 314.60 314.63 314.60 314.63 0.0K
12:05 314.63 314.63 314.63 314.63 0.0K
12:06 314.63 314.64 314.63 314.64 0.0K
12:07 314.64 314.64 314.64 314.64 0.0K
12:08 314.64 314.68 314.64 314.68 0.0K
12:09 314.68 314.79 314.68 314.79 0.0K
12:10 314.79 314.79 314.77 314.77 0.0K
12:11 314.77 314.82 314.77 314.82 0.0K
12:12 314.78 314.78 314.78 314.78 0.0K
12:13 314.78 314.78 314.78 314.78 0.0K
12:14 314.78 314.83 314.78 314.83 0.0K
12:15 314.83 314.89 314.82 314.89 0.0K
12:16 314.89 314.89 314.74 314.74 0.0K
12:17 314.74 314.74 314.66 314.66 0.0K
12:18 314.66 314.66 314.66 314.66 0.0K
12:19 314.66 314.66 314.66 314.66 0.0K
12:20 314.66 314.82 314.66 314.82 0.0K
12:21 314.82 314.82 314.82 314.82 0.0K
12:22 314.82 314.82 314.82 314.82 0.0K
12:23 314.82 314.88 314.82 314.88 0.0K
12:24 314.88 314.88 314.88 314.88 0.0K
12:25 314.88 314.94 314.88 314.94 0.0K
12:26 314.94 314.94 314.94 314.94 0.0K
12:27 314.85 314.85 314.83 314.83 0.0K
12:28 314.83 314.83 314.83 314.83 0.0K
12:29 314.83 314.86 314.80 314.86 0.0K
12:30 314.86 314.87 314.86 314.87 0.0K
12:31 314.88 314.88 314.88 314.88 0.0K
12:32 314.97 315.09 314.97 315.09 0.0K
12:33 315.09 315.09 315.09 315.09 0.0K
12:34 315.09 315.22 315.09 315.18 0.0K
12:35 315.18 315.19 315.17 315.19 0.0K
12:36 315.19 315.19 315.19 315.19 0.0K
12:37 315.19 315.19 315.09 315.09 0.0K
12:38 315.09 315.09 315.08 315.08 0.0K
12:39 315.08 315.08 315.08 315.08 0.0K
12:40 315.08 315.08 315.08 315.08 0.0K
12:41 315.08 315.08 315.03 315.03 0.0K
12:42 315.06 315.06 315.06 315.06 0.0K
12:43 315.06 315.06 315.00 315.00 0.0K
12:44 315.00 315.00 314.95 314.95 0.0K
12:45 314.95 315.02 314.95 315.02 0.0K
12:46 315.02 315.03 315.02 315.03 0.0K
12:47 315.03 315.07 315.03 315.07 0.0K
12:48 315.07 315.07 315.00 315.00 0.0K
12:49 315.00 315.00 315.00 315.00 0.0K
12:50 315.00 315.00 315.00 315.00 0.0K
12:51 315.00 315.00 315.00 315.00 0.0K
12:52 315.00 315.00 315.00 315.00 0.0K
12:53 315.10 315.13 315.10 315.13 0.0K
12:54 315.13 315.13 315.13 315.13 0.0K
12:55 315.12 315.12 315.12 315.12 0.0K
12:56 315.12 315.12 315.12 315.12 0.0K
12:57 315.12 315.12 315.12 315.12 0.0K
12:58 315.12 315.17 315.12 315.17 0.0K
12:59 315.17 315.18 315.17 315.18 0.0K
13:00 315.13 315.13 315.13 315.13 0.0K
13:01 315.13 315.19 315.13 315.16 0.0K
13:02 315.17 315.17 315.17 315.17 0.0K
13:03 315.17 315.22 315.17 315.22 0.0K
13:04 315.22 315.22 315.22 315.22 0.0K
13:05 315.22 315.26 315.22 315.26 0.0K
13:06 315.26 315.26 315.19 315.19 0.0K
13:07 315.19 315.19 315.19 315.19 0.0K
13:08 315.19 315.20 315.19 315.20 0.0K
13:09 315.20 315.23 315.20 315.22 0.0K
13:10 315.22 315.26 315.22 315.26 0.0K
13:11 315.26 315.26 315.26 315.26 0.0K
13:12 315.29 315.29 315.26 315.26 0.0K
13:13 315.26 315.32 315.26 315.32 0.0K
13:14 315.32 315.32 315.32 315.32 0.0K
13:15 315.32 315.32 315.32 315.32 0.0K
13:16 315.38 315.38 315.30 315.30 0.0K
13:17 315.27 315.32 315.27 315.30 0.0K
13:18 315.30 315.30 315.26 315.26 0.0K
13:19 315.26 315.26 315.26 315.26 0.0K
13:20 315.26 315.30 315.26 315.30 0.0K
13:21 315.30 315.30 315.25 315.25 0.0K
13:22 315.25 315.27 315.20 315.20 0.0K
13:23 315.20 315.20 315.20 315.20 0.0K
13:24 315.17 315.18 315.15 315.16 0.0K
13:25 315.16 315.16 315.12 315.12 0.0K
13:26 315.12 315.12 315.11 315.11 0.0K
13:27 315.11 315.11 315.10 315.11 0.0K
13:28 315.11 315.11 315.10 315.10 0.0K
13:29 315.21 315.22 315.17 315.17 0.0K
13:30 315.11 315.21 315.11 315.21 0.0K
13:31 315.21 315.21 315.21 315.21 0.0K
13:32 315.21 315.21 315.21 315.21 0.0K
13:33 315.21 315.21 315.21 315.21 0.0K
13:34 315.21 315.21 315.21 315.21 0.0K
13:35 315.21 315.21 315.21 315.21 0.0K
13:36 315.21 315.21 315.21 315.21 0.0K
13:37 315.21 315.21 315.21 315.21 0.0K
13:38 315.21 315.21 315.21 315.21 0.0K
13:39 315.21 315.21 315.21 315.21 0.0K
13:40 315.21 315.21 315.21 315.21 0.0K
13:41 315.21 315.21 315.21 315.21 0.0K
13:42 315.21 315.21 315.21 315.21 0.0K
13:43 315.21 315.21 315.21 315.21 0.0K
13:44 315.21 315.21 315.21 315.21 0.0K
13:45 315.21 315.21 315.21 315.21 0.0K
13:46 315.21 315.21 315.21 315.21 0.0K
13:47 315.21 315.21 315.21 315.21 0.0K
13:48 315.21 315.21 315.21 315.21 0.0K
13:49 315.21 315.21 315.21 315.21 0.0K
13:50 315.21 315.21 315.21 315.21 0.0K
13:51 315.21 315.21 315.21 315.21 0.0K
13:52 315.21 315.21 315.21 315.21 0.0K
13:53 315.21 315.21 315.21 315.21 0.0K
13:54 315.21 315.21 315.21 315.21 0.0K
13:55 315.21 315.21 315.21 315.21 0.0K
13:56 315.21 315.21 315.21 315.21 0.0K
13:57 315.21 315.21 315.21 315.21 0.0K
13:58 315.21 315.21 315.21 315.21 0.0K
13:59 315.21 315.21 315.21 315.21 0.0K
14:00 315.21 315.21 315.21 315.21 0.0K
14:01 315.21 315.21 315.21 315.21 0.0K
14:02 315.21 315.21 315.21 315.21 0.0K
14:03 315.21 315.21 315.21 315.21 0.0K
14:04 315.21 315.21 315.21 315.21 0.0K
14:05 315.21 315.21 315.21 315.21 0.0K
14:06 315.21 315.21 315.21 315.21 0.0K
14:07 315.21 315.21 315.21 315.21 0.0K
14:08 315.21 315.21 315.21 315.21 0.0K
14:09 315.21 315.21 315.21 315.21 0.0K
14:10 315.21 315.21 315.21 315.21 0.0K
14:11 315.21 315.21 315.21 315.21 0.0K
14:12 315.21 315.21 315.21 315.21 0.0K
14:13 315.21 315.21 315.21 315.21 0.0K
14:14 315.21 315.21 315.21 315.21 0.0K
14:15 315.21 315.21 315.21 315.21 0.0K
14:16 315.21 315.21 315.21 315.21 0.0K
14:17 315.21 315.21 315.21 315.21 0.0K
14:18 315.21 315.21 315.21 315.21 0.0K
14:19 315.21 315.21 315.21 315.21 0.0K
14:20 315.21 315.21 315.21 315.21 0.0K
14:21 315.21 315.21 315.21 315.21 0.0K
14:22 315.21 315.21 315.21 315.21 0.0K
14:23 315.21 315.21 315.21 315.21 0.0K
14:24 315.21 315.21 315.21 315.21 0.0K
14:25 315.21 315.21 315.21 315.21 0.0K
14:26 315.21 315.21 315.21 315.21 0.0K
14:27 315.21 315.21 315.21 315.21 0.0K
14:28 315.21 315.21 315.21 315.21 0.0K
14:29 315.21 315.21 315.21 315.21 0.0K
14:30 315.21 315.21 315.21 315.21 0.0K
14:31 315.21 315.21 315.21 315.21 0.0K
14:32 315.21 315.21 315.21 315.21 0.0K
14:33 315.21 315.21 315.21 315.21 0.0K
14:34 315.21 315.21 315.21 315.21 0.0K
14:35 315.21 315.21 315.21 315.21 0.0K
14:36 315.21 315.21 315.21 315.21 0.0K
14:37 315.21 315.21 315.21 315.21 0.0K
14:38 315.21 315.21 315.21 315.21 0.0K
14:39 315.21 315.21 315.21 315.21 0.0K
14:40 315.21 315.21 315.21 315.21 0.0K
14:41 315.21 315.21 315.21 315.21 0.0K
14:42 315.21 315.21 315.21 315.21 0.0K
14:43 315.21 315.21 315.21 315.21 0.0K
14:44 315.21 315.21 315.21 315.21 0.0K
14:45 315.21 315.21 315.21 315.21 0.0K
14:46 315.21 315.21 315.21 315.21 0.0K
14:47 315.21 315.21 315.21 315.21 0.0K
14:48 315.21 315.21 315.21 315.21 0.0K
14:49 315.21 315.21 315.21 315.21 0.0K
14:50 315.21 315.21 315.21 315.21 0.0K
14:51 315.21 315.21 315.21 315.21 0.0K
14:52 315.21 315.21 315.21 315.21 0.0K
14:53 315.21 315.21 315.21 315.21 0.0K
14:54 315.21 315.21 315.21 315.21 0.0K
14:55 315.21 315.21 315.21 315.21 0.0K
14:56 315.21 315.21 315.21 315.21 0.0K
14:57 315.21 315.21 315.21 315.21 0.0K
14:58 315.21 315.21 315.21 315.21 0.0K
14:59 315.21 315.21 315.21 315.21 0.0K
15:00 315.21 315.21 315.21 315.21 0.0K
15:01 315.21 315.21 315.21 315.21 0.0K
15:02 315.21 315.21 315.21 315.21 0.0K
15:03 315.21 315.21 315.21 315.21 0.0K
15:04 315.21 315.21 315.21 315.21 0.0K
15:05 315.21 315.21 315.21 315.21 0.0K
15:06 315.21 315.21 315.21 315.21 0.0K
15:07 315.21 315.21 315.21 315.21 0.0K
15:08 315.21 315.21 315.21 315.21 0.0K
15:09 315.21 315.21 315.21 315.21 0.0K
15:10 315.21 315.21 315.21 315.21 0.0K
15:11 315.21 315.21 315.21 315.21 0.0K
15:12 315.21 315.21 315.21 315.21 0.0K
15:13 315.21 315.21 315.21 315.21 0.0K
15:14 315.21 315.21 315.21 315.21 0.0K
15:15 315.21 315.21 315.21 315.21 0.0K
15:16 315.21 315.21 315.21 315.21 0.0K
15:17 315.21 315.21 315.21 315.21 0.0K
15:18 315.21 315.21 315.21 315.21 0.0K
15:19 315.21 315.21 315.21 315.21 0.0K
22:00 315.08 315.08 315.08 315.08 0.0K
22:01 315.08 315.08 315.08 315.08 0.0K
22:02 315.08 315.08 315.08 315.08 0.0K
22:03 315.08 315.13 315.08 315.13 0.0K
22:04 315.13 315.13 315.13 315.13 0.0K
22:05 315.13 315.13 315.04 315.04 0.0K
22:06 315.04 315.06 315.04 315.06 0.0K
22:07 315.06 315.06 315.04 315.04 0.0K
22:08 315.04 315.04 315.00 315.00 0.0K
22:09 315.00 315.00 314.93 314.93 0.0K
22:10 314.93 314.94 314.93 314.94 0.0K
22:11 314.94 314.94 314.94 314.94 0.0K
22:12 314.94 314.99 314.94 314.97 0.0K
22:13 314.97 315.15 314.97 315.15 0.0K
22:14 315.15 315.16 315.15 315.16 0.0K
22:15 315.16 315.16 315.16 315.16 0.0K
22:16 315.16 315.23 315.16 315.23 0.0K
22:17 315.23 315.25 315.23 315.25 0.0K
22:18 315.25 315.40 315.25 315.40 0.0K
22:19 315.40 315.40 315.39 315.39 0.0K
22:20 315.39 315.47 315.39 315.47 0.0K
22:21 315.47 315.47 315.47 315.47 0.0K
22:22 315.45 315.45 315.44 315.44 0.0K
22:23 315.44 315.44 315.44 315.44 0.0K
22:24 315.44 315.44 315.44 315.44 0.0K
22:25 315.44 315.44 315.44 315.44 0.0K
22:26 315.44 315.44 315.44 315.44 0.0K
22:27 315.44 315.44 315.44 315.44 0.0K
22:28 315.44 315.45 315.44 315.45 0.0K
22:29 315.45 315.45 315.45 315.45 0.0K
22:30 315.45 315.45 315.45 315.45 0.0K
22:31 315.45 315.45 315.45 315.45 0.0K
22:32 315.45 315.55 315.45 315.55 0.0K
22:33 315.55 315.55 315.55 315.55 0.0K
22:34 315.55 315.55 315.55 315.55 0.0K
22:35 315.55 315.55 315.46 315.46 0.0K
22:36 315.46 315.46 315.46 315.46 0.0K
22:37 315.46 315.46 315.46 315.46 0.0K
22:38 315.46 315.46 315.46 315.46 0.0K
22:39 315.46 315.46 315.46 315.46 0.0K
22:40 315.46 315.46 315.46 315.46 0.0K
22:41 315.46 315.46 315.46 315.46 0.0K
22:42 315.46 315.46 315.46 315.46 0.0K
22:43 315.46 315.46 315.46 315.46 0.0K
22:44 315.46 315.46 315.46 315.46 0.0K
22:45 315.46 315.46 315.46 315.46 0.0K
22:46 315.46 315.46 315.46 315.46 0.0K
22:47 315.46 315.46 315.46 315.46 0.0K
22:48 315.46 315.46 315.46 315.46 0.0K
22:49 315.46 315.46 315.46 315.46 0.0K
22:50 315.46 315.46 315.46 315.46 0.0K
22:51 315.46 315.46 315.46 315.46 0.0K
22:52 315.46 315.46 315.46 315.46 0.0K
22:53 315.46 315.56 315.46 315.52 0.0K
22:54 315.52 315.52 315.50 315.50 0.0K
22:55 315.50 315.50 315.50 315.50 0.0K
22:56 315.50 315.50 315.50 315.50 0.0K
22:57 315.50 315.50 315.50 315.50 0.0K
22:58 315.50 315.50 315.50 315.50 0.0K
22:59 315.50 315.50 315.38 315.38 0.0K
23:00 315.38 315.38 315.38 315.38 0.0K
23:01 315.38 315.38 315.38 315.38 0.0K
23:02 315.38 315.46 315.38 315.46 0.0K
23:03 315.46 315.46 315.46 315.46 0.0K
23:04 315.46 315.46 315.46 315.46 0.0K
23:05 315.46 315.46 315.46 315.46 0.0K
23:06 315.46 315.46 315.46 315.46 0.0K
23:07 315.46 315.46 315.46 315.46 0.0K
23:08 315.46 315.51 315.46 315.51 0.0K
23:09 315.43 315.47 315.43 315.47 0.0K
23:10 315.47 315.52 315.47 315.52 0.0K
23:11 315.52 315.52 315.52 315.52 0.0K
23:12 315.52 315.52 315.52 315.52 0.0K
23:13 315.53 315.68 315.53 315.68 0.0K
23:14 315.70 315.70 315.70 315.70 0.0K
23:15 315.70 315.70 315.70 315.70 0.0K
23:16 315.70 315.70 315.70 315.70 0.0K
23:17 315.70 315.70 315.70 315.70 0.0K
23:18 315.70 315.70 315.70 315.70 0.0K
23:19 315.70 315.70 315.70 315.70 0.0K
23:20 315.70 315.70 315.70 315.70 0.0K
23:21 315.70 315.70 315.70 315.70 0.0K
23:22 315.70 315.70 315.68 315.68 0.0K
23:23 315.68 315.68 315.68 315.68 0.0K
23:24 315.68 315.68 315.68 315.68 0.0K
23:25 315.68 315.68 315.68 315.68 0.0K
23:26 315.68 315.68 315.68 315.68 0.0K
23:27 315.68 315.68 315.68 315.68 0.0K
23:28 315.68 315.68 315.68 315.68 0.0K
23:29 315.68 315.68 315.68 315.68 0.0K
23:30 315.68 315.68 315.68 315.68 0.0K
23:31 315.68 315.68 315.68 315.68 0.0K
23:32 315.68 315.68 315.68 315.68 0.0K
23:33 315.68 315.68 315.68 315.68 0.0K
23:34 315.68 315.68 315.68 315.68 0.0K
23:35 315.68 315.68 315.68 315.68 0.0K
23:36 315.68 315.77 315.68 315.77 0.0K
23:37 315.77 315.77 315.77 315.77 0.0K
23:38 315.77 315.77 315.77 315.77 0.0K
23:39 315.77 315.77 315.77 315.77 0.0K
23:40 315.77 315.77 315.77 315.77 0.0K
23:41 315.77 315.77 315.77 315.77 0.0K
23:42 315.77 315.86 315.77 315.86 0.0K
23:43 315.86 315.86 315.86 315.86 0.0K
23:44 315.86 315.86 315.86 315.86 0.0K
23:45 315.86 315.87 315.86 315.87 0.0K
23:46 315.87 315.87 315.87 315.87 0.0K
23:47 315.87 315.87 315.83 315.84 0.0K
23:48 315.84 315.84 315.84 315.84 0.0K
23:49 315.84 315.84 315.84 315.84 0.0K
23:50 315.84 315.84 315.84 315.84 0.0K
23:51 315.84 315.84 315.84 315.84 0.0K
23:52 315.84 315.84 315.84 315.84 0.0K
23:53 315.84 315.84 315.84 315.84 0.0K
23:54 315.84 315.84 315.84 315.84 0.0K
23:55 315.84 315.84 315.84 315.84 0.0K
23:56 315.84 315.84 315.84 315.84 0.0K
23:57 315.84 315.84 315.84 315.84 0.0K
23:58 315.84 315.84 315.84 315.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available