Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 318.02 318.02 318.02 318.02 0.0K
00:01 318.02 318.02 318.02 318.02 0.0K
00:02 318.02 318.08 318.02 318.08 0.0K
00:03 318.08 318.08 318.08 318.08 0.0K
00:04 318.08 318.08 318.08 318.08 0.0K
00:05 318.08 318.08 318.08 318.08 0.0K
00:06 318.08 318.08 318.08 318.08 0.0K
00:07 318.08 318.08 317.92 317.94 0.0K
00:08 317.94 318.02 317.94 318.02 0.0K
00:09 318.02 318.02 318.02 318.02 0.0K
00:10 318.02 318.02 318.02 318.02 0.0K
00:11 318.02 318.02 318.02 318.02 0.0K
00:12 318.02 318.02 318.02 318.02 0.0K
00:13 318.02 318.02 318.02 318.02 0.0K
00:14 318.02 318.02 318.02 318.02 0.0K
00:15 318.02 318.02 318.02 318.02 0.0K
00:16 318.02 318.02 318.02 318.02 0.0K
00:17 318.02 318.02 318.02 318.02 0.0K
00:18 318.02 318.02 318.02 318.02 0.0K
00:19 318.02 318.02 318.02 318.02 0.0K
00:20 318.02 318.02 318.02 318.02 0.0K
00:21 318.02 318.02 318.02 318.02 0.0K
00:22 318.02 318.02 318.02 318.02 0.0K
00:23 318.02 318.12 318.02 318.12 0.0K
00:24 318.12 318.12 318.12 318.12 0.0K
00:25 318.12 318.12 318.12 318.12 0.0K
00:26 318.12 318.12 318.12 318.12 0.0K
00:27 318.12 318.16 318.12 318.16 0.0K
00:28 318.16 318.16 318.16 318.16 0.0K
00:29 318.16 318.16 318.16 318.16 0.0K
00:30 318.16 318.16 318.16 318.16 0.0K
00:31 318.16 318.16 318.15 318.15 0.0K
00:32 318.15 318.15 318.15 318.15 0.0K
00:33 318.15 318.15 318.15 318.15 0.0K
00:34 318.15 318.15 318.15 318.15 0.0K
00:35 318.15 318.15 318.12 318.12 0.0K
00:36 318.12 318.12 318.12 318.12 0.0K
00:37 318.12 318.12 318.12 318.12 0.0K
00:38 318.12 318.12 318.12 318.12 0.0K
00:39 318.12 318.12 318.12 318.12 0.0K
00:40 318.12 318.12 318.12 318.12 0.0K
00:41 318.12 318.12 318.12 318.12 0.0K
00:42 318.12 318.12 318.12 318.12 0.0K
00:43 318.12 318.12 318.12 318.12 0.0K
00:44 318.12 318.12 318.12 318.12 0.0K
00:45 318.12 318.12 318.12 318.12 0.0K
00:46 318.12 318.12 318.09 318.09 0.0K
00:47 318.09 318.09 318.09 318.09 0.0K
00:48 318.09 318.09 318.09 318.09 0.0K
00:49 318.09 318.09 318.09 318.09 0.0K
00:50 318.09 318.09 318.09 318.09 0.0K
00:51 318.08 318.08 318.08 318.08 0.0K
00:52 318.08 318.08 318.08 318.08 0.0K
00:53 318.08 318.08 318.08 318.08 0.0K
00:54 318.08 318.08 318.08 318.08 0.0K
00:55 318.08 318.09 318.08 318.09 0.0K
00:56 318.09 318.09 318.06 318.06 0.0K
00:57 318.06 318.06 318.06 318.06 0.0K
00:58 318.06 318.06 318.06 318.06 0.0K
00:59 318.06 318.07 318.06 318.07 0.0K
01:00 318.07 318.10 318.07 318.10 0.0K
01:01 318.10 318.10 318.09 318.09 0.0K
01:02 318.09 318.09 318.09 318.09 0.0K
01:03 318.09 318.09 318.09 318.09 0.0K
01:04 318.06 318.06 318.06 318.06 0.0K
01:05 318.06 318.06 318.06 318.06 0.0K
01:06 318.06 318.06 318.06 318.06 0.0K
01:07 318.06 318.06 318.06 318.06 0.0K
01:08 318.06 318.06 317.69 317.69 0.0K
01:09 317.69 317.69 317.69 317.69 0.0K
01:10 317.69 317.69 317.62 317.62 0.0K
01:11 317.62 317.62 317.62 317.62 0.0K
01:12 317.62 317.62 317.62 317.62 0.0K
01:13 317.55 317.56 317.55 317.56 0.0K
01:14 317.56 317.56 317.56 317.56 0.0K
01:15 317.56 317.56 317.56 317.56 0.0K
01:16 317.56 317.56 317.56 317.56 0.0K
01:17 317.56 317.58 317.56 317.58 0.0K
01:18 317.58 317.58 317.58 317.58 0.0K
01:19 317.58 317.58 317.58 317.58 0.0K
01:20 317.58 317.58 317.58 317.58 0.0K
01:21 317.58 317.58 317.58 317.58 0.0K
01:22 317.58 317.58 317.58 317.58 0.0K
01:23 317.58 317.58 317.58 317.58 0.0K
01:24 317.58 317.58 317.58 317.58 0.0K
01:25 317.58 317.58 317.58 317.58 0.0K
01:26 317.57 317.57 317.42 317.42 0.0K
01:27 317.42 317.48 317.42 317.48 0.0K
01:28 317.48 317.48 317.48 317.48 0.0K
01:29 317.48 317.48 317.48 317.48 0.0K
01:30 317.48 317.48 317.48 317.48 0.0K
01:31 317.48 317.48 317.48 317.48 0.0K
01:32 317.48 317.49 317.48 317.49 0.0K
01:33 317.49 317.49 317.45 317.45 0.0K
01:34 317.45 317.45 317.45 317.45 0.0K
01:35 317.45 317.45 317.45 317.45 0.0K
01:36 317.45 317.45 317.45 317.45 0.0K
01:37 317.45 317.45 317.45 317.45 0.0K
01:38 317.45 317.45 317.45 317.45 0.0K
01:39 317.45 317.45 317.45 317.45 0.0K
01:40 317.45 317.45 317.45 317.45 0.0K
01:41 317.45 317.45 317.45 317.45 0.0K
01:42 317.45 317.45 317.45 317.45 0.0K
01:43 317.45 317.45 317.45 317.45 0.0K
01:44 317.45 317.45 317.45 317.45 0.0K
01:45 317.45 317.45 317.45 317.45 0.0K
01:46 317.45 317.45 317.45 317.45 0.0K
01:47 317.45 317.45 317.45 317.45 0.0K
01:48 317.45 317.45 317.45 317.45 0.0K
01:49 317.45 317.45 317.23 317.23 0.0K
01:50 317.23 317.23 317.23 317.23 0.0K
01:51 317.23 317.23 317.23 317.23 0.0K
01:52 317.23 317.23 317.23 317.23 0.0K
01:53 317.23 317.23 317.23 317.23 0.0K
01:54 317.23 317.23 317.23 317.23 0.0K
01:55 317.23 317.23 317.04 317.04 0.0K
01:56 317.02 317.04 317.02 317.04 0.0K
01:57 317.04 317.04 317.03 317.04 0.0K
01:58 317.04 317.04 317.02 317.02 0.0K
01:59 317.02 317.02 317.02 317.02 0.0K
02:00 317.02 317.02 317.02 317.02 0.0K
02:01 317.02 317.02 317.02 317.02 0.0K
02:02 317.02 317.02 317.02 317.02 0.0K
02:03 317.02 317.02 317.02 317.02 0.0K
02:04 317.02 317.02 317.02 317.02 0.0K
02:05 317.02 317.02 317.02 317.02 0.0K
02:06 317.02 317.02 317.02 317.02 0.0K
02:07 317.02 317.02 317.02 317.02 0.0K
02:08 317.02 317.02 317.02 317.02 0.0K
02:09 317.02 317.02 317.02 317.02 0.0K
02:10 317.02 317.02 317.02 317.02 0.0K
02:11 317.02 317.02 317.02 317.02 0.0K
02:12 317.02 317.02 317.02 317.02 0.0K
02:13 317.02 317.02 317.02 317.02 0.0K
02:14 317.02 317.02 317.02 317.02 0.0K
02:15 317.02 317.31 317.02 317.31 0.0K
02:16 317.31 317.31 317.31 317.31 0.0K
02:17 317.31 317.31 317.29 317.29 0.0K
02:18 317.29 317.29 317.29 317.29 0.0K
02:19 317.30 317.30 317.30 317.30 0.0K
02:20 317.30 317.30 317.30 317.30 0.0K
02:21 317.30 317.30 317.26 317.26 0.0K
02:22 317.26 317.26 317.25 317.25 0.0K
02:23 317.25 317.25 317.16 317.16 0.0K
02:24 317.16 317.16 317.16 317.16 0.0K
02:25 317.12 317.12 317.11 317.11 0.0K
02:26 317.11 317.11 317.11 317.11 0.0K
02:27 317.11 317.11 317.11 317.11 0.0K
02:28 317.11 317.11 317.11 317.11 0.0K
02:29 317.11 317.11 317.11 317.11 0.0K
02:30 317.11 317.11 317.11 317.11 0.0K
02:31 317.11 317.11 317.11 317.11 0.0K
02:32 317.11 317.11 317.11 317.11 0.0K
02:33 317.11 317.11 317.11 317.11 0.0K
02:34 317.11 317.11 317.11 317.11 0.0K
02:35 317.11 317.11 317.11 317.11 0.0K
02:36 317.11 317.11 317.11 317.11 0.0K
02:37 317.11 317.11 317.11 317.11 0.0K
02:38 317.11 317.11 317.11 317.11 0.0K
02:39 317.11 317.11 317.11 317.11 0.0K
02:40 317.11 317.11 317.11 317.11 0.0K
02:41 317.11 317.11 317.11 317.11 0.0K
02:42 317.11 317.41 317.11 317.41 0.0K
02:43 317.41 317.53 317.41 317.53 0.0K
02:44 317.53 317.53 317.53 317.53 0.0K
02:45 317.53 317.53 317.53 317.53 0.0K
02:46 317.53 317.53 317.53 317.53 0.0K
02:47 317.53 317.53 317.53 317.53 0.0K
02:48 317.53 317.53 317.53 317.53 0.0K
02:49 317.53 317.53 317.53 317.53 0.0K
02:50 317.53 317.53 317.53 317.53 0.0K
02:51 317.53 317.53 317.53 317.53 0.0K
02:52 317.53 317.60 317.53 317.60 0.0K
02:53 317.60 317.60 317.60 317.60 0.0K
02:54 317.60 317.60 317.60 317.60 0.0K
02:55 317.60 317.62 317.60 317.62 0.0K
02:56 317.62 317.62 317.62 317.62 0.0K
02:57 317.62 317.77 317.62 317.77 0.0K
02:58 317.77 317.77 317.77 317.77 0.0K
02:59 317.77 317.77 317.77 317.77 0.0K
03:00 317.77 317.77 317.68 317.68 0.0K
03:01 317.68 317.68 317.62 317.62 0.0K
03:02 317.62 317.62 317.62 317.62 0.0K
03:03 317.62 317.62 317.56 317.56 0.0K
03:04 317.56 317.56 317.56 317.56 0.0K
03:05 317.56 317.56 317.56 317.56 0.0K
03:06 317.56 317.56 317.56 317.56 0.0K
03:07 317.56 317.56 317.56 317.56 0.0K
03:08 317.56 317.56 317.56 317.56 0.0K
03:09 317.56 317.56 317.56 317.56 0.0K
03:10 317.56 317.56 317.56 317.56 0.0K
03:11 317.56 317.56 317.56 317.56 0.0K
03:12 317.56 317.56 317.56 317.56 0.0K
03:13 317.60 317.60 317.60 317.60 0.0K
03:14 317.60 317.60 317.60 317.60 0.0K
03:15 317.60 317.60 317.60 317.60 0.0K
03:16 317.60 317.60 317.60 317.60 0.0K
03:17 317.60 317.60 317.60 317.60 0.0K
03:18 317.60 317.60 317.60 317.60 0.0K
03:19 317.60 317.60 317.60 317.60 0.0K
03:20 317.60 317.60 317.60 317.60 0.0K
03:21 317.60 317.60 317.60 317.60 0.0K
03:22 317.60 317.62 317.60 317.62 0.0K
03:23 317.62 317.62 317.62 317.62 0.0K
03:24 317.62 317.62 317.62 317.62 0.0K
03:25 317.62 317.62 317.62 317.62 0.0K
03:26 317.62 317.62 317.62 317.62 0.0K
03:27 317.62 317.62 317.62 317.62 0.0K
03:28 317.62 317.62 317.62 317.62 0.0K
03:29 317.68 317.69 317.68 317.69 0.0K
03:30 317.69 317.69 317.69 317.69 0.0K
03:31 317.69 317.69 317.69 317.69 0.0K
03:32 317.69 317.69 317.69 317.69 0.0K
03:33 317.69 317.69 317.69 317.69 0.0K
03:34 317.69 317.69 317.69 317.69 0.0K
03:35 317.69 317.69 317.69 317.69 0.0K
03:36 317.69 317.69 317.69 317.69 0.0K
03:37 317.69 317.69 317.69 317.69 0.0K
03:38 317.69 317.69 317.69 317.69 0.0K
03:39 317.69 317.69 317.69 317.69 0.0K
03:40 317.69 317.69 317.69 317.69 0.0K
03:41 317.69 317.69 317.69 317.69 0.0K
03:42 317.69 317.69 317.64 317.64 0.0K
03:43 317.64 317.64 317.64 317.64 0.0K
03:44 317.64 317.64 317.64 317.64 0.0K
03:45 317.64 317.72 317.64 317.67 0.0K
03:46 317.67 317.72 317.67 317.72 0.0K
03:47 317.72 317.72 317.72 317.72 0.0K
03:48 317.72 317.86 317.72 317.86 0.0K
03:49 317.86 317.86 317.86 317.86 0.0K
03:50 317.86 317.86 317.86 317.86 0.0K
03:51 317.86 317.86 317.86 317.86 0.0K
03:52 317.86 317.86 317.86 317.86 0.0K
03:53 317.86 317.86 317.86 317.86 0.0K
03:54 317.86 317.86 317.86 317.86 0.0K
03:55 317.86 317.86 317.86 317.86 0.0K
03:56 317.86 317.86 317.86 317.86 0.0K
03:57 317.86 317.86 317.86 317.86 0.0K
03:58 317.86 317.86 317.86 317.86 0.0K
03:59 317.86 317.86 317.86 317.86 0.0K
04:00 317.86 318.18 317.86 318.18 0.0K
04:01 318.18 318.18 318.18 318.18 0.0K
04:02 318.18 318.18 318.18 318.18 0.0K
04:03 318.18 318.40 318.18 318.40 0.0K
04:04 318.40 318.40 318.38 318.38 0.0K
04:05 318.38 318.38 318.38 318.38 0.0K
04:06 318.38 318.38 318.38 318.38 0.0K
04:07 318.38 318.38 318.38 318.38 0.0K
04:08 318.38 318.38 318.38 318.38 0.0K
04:09 318.37 318.37 318.37 318.37 0.0K
04:10 318.37 318.37 318.37 318.37 0.0K
04:11 318.37 318.37 318.37 318.37 0.0K
04:12 318.37 318.37 318.37 318.37 0.0K
04:13 318.37 318.37 318.37 318.37 0.0K
04:14 318.37 318.37 318.37 318.37 0.0K
04:15 318.37 318.37 318.37 318.37 0.0K
04:16 318.37 318.37 318.02 318.02 0.0K
04:17 318.02 318.02 318.02 318.02 0.0K
04:18 318.02 318.02 318.02 318.02 0.0K
04:19 318.02 318.02 318.02 318.02 0.0K
04:20 318.02 318.02 318.02 318.02 0.0K
04:21 318.02 318.02 318.02 318.02 0.0K
04:22 318.02 318.02 318.02 318.02 0.0K
04:23 318.02 318.02 318.02 318.02 0.0K
04:24 318.02 318.02 318.02 318.02 0.0K
04:25 318.02 318.02 318.02 318.02 0.0K
04:26 318.02 318.02 318.02 318.02 0.0K
04:27 318.02 318.02 318.02 318.02 0.0K
04:28 318.02 318.02 318.02 318.02 0.0K
04:29 318.02 318.02 318.02 318.02 0.0K
04:30 318.02 318.02 318.02 318.02 0.0K
04:31 318.02 318.02 318.02 318.02 0.0K
04:32 318.02 318.02 318.02 318.02 0.0K
04:33 318.02 318.02 318.02 318.02 0.0K
04:34 318.02 318.02 318.02 318.02 0.0K
04:35 318.02 318.02 318.02 318.02 0.0K
04:36 318.02 318.02 318.02 318.02 0.0K
04:37 318.02 318.02 318.01 318.01 0.0K
04:38 318.01 318.01 318.01 318.01 0.0K
04:39 318.01 318.01 318.01 318.01 0.0K
04:40 318.01 318.01 318.01 318.01 0.0K
04:41 318.01 318.01 318.01 318.01 0.0K
04:42 318.01 318.01 318.01 318.01 0.0K
04:43 318.01 318.01 318.01 318.01 0.0K
04:44 318.01 318.01 317.77 317.77 0.0K
04:45 317.77 317.77 317.77 317.77 0.0K
04:46 317.77 317.77 317.77 317.77 0.0K
04:47 317.77 317.77 317.77 317.77 0.0K
04:48 317.77 317.77 317.77 317.77 0.0K
04:49 317.77 317.77 317.77 317.77 0.0K
04:50 317.77 317.77 317.77 317.77 0.0K
04:51 317.77 317.77 317.77 317.77 0.0K
04:52 317.77 317.77 317.77 317.77 0.0K
04:53 317.77 317.77 317.77 317.77 0.0K
04:54 317.77 317.77 317.77 317.77 0.0K
04:55 317.77 317.77 317.77 317.77 0.0K
04:56 317.77 317.77 317.60 317.60 0.0K
04:57 317.60 317.60 317.60 317.60 0.0K
04:58 317.60 317.60 317.60 317.60 0.0K
04:59 317.60 317.60 317.55 317.55 0.0K
05:00 317.55 317.55 317.55 317.55 0.0K
05:01 317.55 317.55 317.55 317.55 0.0K
05:02 317.55 317.55 317.55 317.55 0.0K
05:03 317.55 317.55 317.55 317.55 0.0K
05:04 317.55 317.55 317.55 317.55 0.0K
05:05 317.55 317.55 317.55 317.55 0.0K
05:06 317.55 317.55 317.55 317.55 0.0K
05:07 317.55 317.55 317.55 317.55 0.0K
05:08 317.55 317.55 317.55 317.55 0.0K
05:09 317.55 317.55 317.55 317.55 0.0K
05:10 317.55 317.55 317.55 317.55 0.0K
05:11 317.55 317.55 317.55 317.55 0.0K
05:12 317.55 317.55 317.55 317.55 0.0K
05:13 317.55 317.55 317.55 317.55 0.0K
05:14 317.55 317.55 317.55 317.55 0.0K
05:15 317.55 317.55 317.55 317.55 0.0K
05:16 317.55 317.55 317.55 317.55 0.0K
05:17 317.55 317.55 317.55 317.55 0.0K
05:18 317.55 317.55 317.55 317.55 0.0K
05:19 317.55 317.55 317.55 317.55 0.0K
05:20 317.55 317.55 317.55 317.55 0.0K
05:21 317.55 317.68 317.55 317.68 0.0K
05:22 317.68 317.68 317.68 317.68 0.0K
05:23 317.68 317.68 317.56 317.56 0.0K
05:24 317.56 317.66 317.56 317.66 0.0K
05:25 317.66 317.66 317.66 317.66 0.0K
05:26 317.66 317.66 317.66 317.66 0.0K
05:27 317.66 317.66 317.66 317.66 0.0K
05:28 317.66 317.66 317.66 317.66 0.0K
05:29 317.66 317.66 317.66 317.66 0.0K
05:30 317.66 317.74 317.66 317.74 0.0K
05:31 317.74 317.74 317.70 317.70 0.0K
05:32 317.70 317.70 317.70 317.70 0.0K
05:33 317.70 317.70 317.70 317.70 0.0K
05:34 317.70 317.70 317.70 317.70 0.0K
05:35 317.70 317.70 317.69 317.69 0.0K
05:36 317.69 317.69 317.69 317.69 0.0K
05:37 317.69 317.69 317.69 317.69 0.0K
05:38 317.69 317.69 317.69 317.69 0.0K
05:39 317.69 317.69 317.69 317.69 0.0K
05:40 317.69 317.69 317.69 317.69 0.0K
05:41 317.69 317.69 317.69 317.69 0.0K
05:42 317.69 317.69 317.69 317.69 0.0K
05:43 317.69 317.69 317.69 317.69 0.0K
05:44 317.69 317.69 317.69 317.69 0.0K
05:45 317.69 317.69 317.69 317.69 0.0K
05:46 317.69 317.69 317.69 317.69 0.0K
05:47 317.69 317.69 317.69 317.69 0.0K
05:48 317.69 317.69 317.69 317.69 0.0K
05:49 317.69 317.69 317.57 317.57 0.0K
05:50 317.57 317.57 317.57 317.57 0.0K
05:51 317.57 317.57 317.57 317.57 0.0K
05:52 317.57 317.57 317.57 317.57 0.0K
05:53 317.57 317.57 317.57 317.57 0.0K
05:54 317.57 317.57 317.57 317.57 0.0K
05:55 317.57 317.57 317.57 317.57 0.0K
05:56 317.57 317.57 317.57 317.57 0.0K
05:57 317.57 317.57 317.57 317.57 0.0K
05:58 317.57 317.57 317.57 317.57 0.0K
05:59 317.57 317.57 317.57 317.57 0.0K
06:00 317.57 317.57 317.57 317.57 0.0K
06:01 317.57 317.57 317.57 317.57 0.0K
06:02 317.57 317.57 317.57 317.57 0.0K
06:03 317.57 317.57 317.57 317.57 0.0K
06:04 317.57 317.73 317.57 317.73 0.0K
06:05 317.73 317.73 317.73 317.73 0.0K
06:06 317.73 317.73 317.73 317.73 0.0K
06:07 317.73 317.73 317.73 317.73 0.0K
06:08 317.73 317.73 317.73 317.73 0.0K
06:09 317.73 317.76 317.73 317.76 0.0K
06:10 317.76 317.76 317.76 317.76 0.0K
06:11 317.76 317.76 317.76 317.76 0.0K
06:12 317.76 317.76 317.76 317.76 0.0K
06:13 317.76 317.76 317.76 317.76 0.0K
06:14 317.76 317.76 317.76 317.76 0.0K
06:15 317.76 317.76 317.76 317.76 0.0K
06:16 317.76 317.76 317.76 317.76 0.0K
06:17 317.76 317.76 317.76 317.76 0.0K
06:18 317.76 317.76 317.76 317.76 0.0K
06:19 317.76 317.76 317.76 317.76 0.0K
06:20 317.76 317.76 317.76 317.76 0.0K
06:21 317.76 317.76 317.76 317.76 0.0K
06:22 317.76 317.76 317.76 317.76 0.0K
06:23 317.76 317.76 317.76 317.76 0.0K
06:24 317.76 317.76 317.76 317.76 0.0K
06:25 317.76 317.76 317.76 317.76 0.0K
06:26 317.76 317.76 317.76 317.76 0.0K
06:27 317.76 317.76 317.76 317.76 0.0K
06:28 317.76 317.76 317.76 317.76 0.0K
06:29 317.76 317.76 317.76 317.76 0.0K
06:30 317.76 317.76 317.76 317.76 0.0K
06:31 317.76 317.76 317.76 317.76 0.0K
06:32 317.76 317.76 317.76 317.76 0.0K
06:33 317.76 317.76 317.76 317.76 0.0K
06:34 317.76 317.76 317.76 317.76 0.0K
06:35 317.76 317.76 317.76 317.76 0.0K
06:36 317.76 317.76 317.76 317.76 0.0K
06:37 317.76 317.76 317.76 317.76 0.0K
06:38 317.76 317.76 317.76 317.76 0.0K
06:39 317.76 317.76 317.76 317.76 0.0K
06:40 317.76 317.76 317.76 317.76 0.0K
06:41 317.76 317.76 317.72 317.72 0.0K
06:42 317.72 317.81 317.72 317.81 0.0K
06:43 317.81 317.81 317.81 317.81 0.0K
06:44 317.81 317.81 317.81 317.81 0.0K
06:45 317.81 317.81 317.81 317.81 0.0K
06:46 317.81 317.81 317.81 317.81 0.0K
06:47 317.81 317.81 317.81 317.81 0.0K
06:48 317.81 317.81 317.81 317.81 0.0K
06:49 317.81 317.81 317.81 317.81 0.0K
06:50 317.81 317.81 317.81 317.81 0.0K
06:51 317.81 317.81 317.81 317.81 0.0K
06:52 317.81 317.81 317.81 317.81 0.0K
06:53 317.81 317.81 317.81 317.81 0.0K
06:54 317.78 317.78 317.78 317.78 0.0K
06:55 317.78 317.78 317.78 317.78 0.0K
06:56 317.78 317.78 317.78 317.78 0.0K
06:57 317.70 317.70 317.70 317.70 0.0K
06:58 317.70 317.70 317.70 317.70 0.0K
06:59 317.70 317.70 317.70 317.70 0.0K
07:00 317.67 317.67 317.67 317.67 0.0K
07:01 317.67 317.67 317.67 317.67 0.0K
07:02 317.67 317.67 317.67 317.67 0.0K
07:03 317.67 317.67 317.67 317.67 0.0K
07:04 317.67 317.67 317.67 317.67 0.0K
07:05 317.67 317.67 317.67 317.67 0.0K
07:06 317.67 317.67 317.67 317.67 0.0K
07:07 317.67 317.67 317.67 317.67 0.0K
07:08 317.67 317.67 317.67 317.67 0.0K
07:09 317.67 317.67 317.67 317.67 0.0K
07:10 317.67 317.67 317.67 317.67 0.0K
07:11 317.67 317.67 317.67 317.67 0.0K
07:12 317.67 317.67 317.67 317.67 0.0K
07:13 317.67 317.67 317.67 317.67 0.0K
07:14 317.67 317.67 317.67 317.67 0.0K
07:15 317.67 317.67 317.67 317.67 0.0K
07:16 317.75 317.75 317.75 317.75 0.0K
07:17 317.75 317.75 317.75 317.75 0.0K
07:18 317.75 317.75 317.75 317.75 0.0K
07:19 317.75 317.75 317.75 317.75 0.0K
07:20 317.75 317.75 317.75 317.75 0.0K
07:21 317.75 317.75 317.75 317.75 0.0K
07:22 317.75 317.76 317.75 317.76 0.0K
07:23 317.76 317.78 317.76 317.78 0.0K
07:24 317.78 317.78 317.76 317.76 0.0K
07:25 317.76 317.76 317.76 317.76 0.0K
07:26 317.76 317.76 317.76 317.76 0.0K
07:27 317.76 317.76 317.76 317.76 0.0K
07:28 317.76 317.76 317.40 317.40 0.0K
07:29 317.40 317.40 317.40 317.40 0.0K
07:30 317.40 317.40 317.40 317.40 0.0K
07:31 317.40 317.40 317.40 317.40 0.0K
07:32 317.40 317.40 317.40 317.40 0.0K
07:33 317.40 317.40 317.40 317.40 0.0K
07:34 317.40 317.40 317.40 317.40 0.0K
07:35 317.40 317.40 317.40 317.40 0.0K
07:36 317.40 317.40 317.40 317.40 0.0K
07:37 317.40 317.40 317.40 317.40 0.0K
07:38 317.40 317.40 317.40 317.40 0.0K
07:39 317.40 317.40 317.40 317.40 0.0K
07:40 317.40 317.40 317.40 317.40 0.0K
07:41 317.40 317.40 317.40 317.40 0.0K
07:42 317.40 317.40 317.40 317.40 0.0K
07:43 317.40 317.40 317.40 317.40 0.0K
07:44 317.40 317.40 317.40 317.40 0.0K
07:45 317.40 317.40 317.40 317.40 0.0K
07:46 317.40 317.40 317.40 317.40 0.0K
07:47 317.40 317.40 317.40 317.40 0.0K
07:48 317.40 317.40 317.40 317.40 0.0K
07:49 317.40 317.40 317.40 317.40 0.0K
07:50 317.40 317.40 317.40 317.40 0.0K
07:51 317.40 317.40 317.40 317.40 0.0K
07:52 317.40 317.40 317.40 317.40 0.0K
07:53 317.40 317.40 317.40 317.40 0.0K
07:54 317.40 317.40 317.40 317.40 0.0K
07:55 317.40 317.40 317.40 317.40 0.0K
07:56 317.40 317.40 317.40 317.40 0.0K
07:57 317.40 317.48 317.40 317.48 0.0K
07:58 317.48 317.48 317.48 317.48 0.0K
07:59 317.48 317.48 317.48 317.48 0.0K
08:00 317.48 317.48 317.48 317.48 0.0K
08:01 317.48 317.48 317.48 317.48 0.0K
08:02 317.48 317.48 317.48 317.48 0.0K
08:03 317.48 317.48 317.48 317.48 0.0K
08:04 317.48 317.48 317.47 317.47 0.0K
08:05 317.47 317.47 317.45 317.45 0.0K
08:06 317.45 317.47 317.44 317.44 0.0K
08:07 317.45 317.45 317.43 317.43 0.0K
08:08 317.43 317.47 317.43 317.47 0.0K
08:09 317.47 317.47 317.47 317.47 0.0K
08:10 317.47 317.47 317.41 317.41 0.0K
08:11 317.41 317.41 317.41 317.41 0.0K
08:12 317.41 317.41 317.38 317.38 0.0K
08:13 317.38 317.38 317.38 317.38 0.0K
08:14 317.38 317.43 317.38 317.43 0.0K
08:15 317.40 317.40 317.40 317.40 0.0K
08:16 317.39 317.39 317.39 317.39 0.0K
08:17 317.39 317.39 317.39 317.39 0.0K
08:18 317.39 317.39 317.39 317.39 0.0K
08:19 317.39 317.39 317.39 317.39 0.0K
08:20 317.39 317.39 317.37 317.39 0.0K
08:21 317.39 317.39 317.39 317.39 0.0K
08:22 317.39 317.45 317.39 317.45 0.0K
08:23 317.45 317.45 317.43 317.43 0.0K
08:24 317.43 317.43 317.43 317.43 0.0K
08:25 317.43 317.43 317.43 317.43 0.0K
08:26 317.43 317.43 317.43 317.43 0.0K
08:27 317.43 317.43 317.43 317.43 0.0K
08:28 317.43 317.43 317.43 317.43 0.0K
08:29 317.43 317.43 317.43 317.43 0.0K
08:30 317.43 317.43 317.43 317.43 0.0K
08:31 317.43 317.43 317.43 317.43 0.0K
08:32 317.43 317.43 317.43 317.43 0.0K
08:33 317.43 317.43 317.43 317.43 0.0K
08:34 317.43 317.43 317.43 317.43 0.0K
08:35 317.43 317.43 317.43 317.43 0.0K
08:36 317.43 317.43 317.43 317.43 0.0K
08:37 317.43 317.43 317.43 317.43 0.0K
08:38 317.43 317.43 317.43 317.43 0.0K
08:39 317.43 317.43 317.43 317.43 0.0K
08:40 317.43 317.43 317.43 317.43 0.0K
08:41 317.43 317.43 317.43 317.43 0.0K
08:42 317.43 317.43 317.43 317.43 0.0K
08:43 317.43 317.43 317.43 317.43 0.0K
08:44 317.43 317.43 317.43 317.43 0.0K
08:45 317.43 317.43 317.43 317.43 0.0K
08:46 317.43 317.43 317.41 317.41 0.0K
08:47 317.41 317.44 317.41 317.44 0.0K
08:48 317.44 317.44 317.44 317.44 0.0K
08:49 317.44 317.44 317.44 317.44 0.0K
08:50 317.44 317.44 317.44 317.44 0.0K
08:51 317.44 317.44 317.44 317.44 0.0K
08:52 317.44 317.44 317.44 317.44 0.0K
08:53 317.44 317.44 317.44 317.44 0.0K
08:54 317.44 317.44 317.44 317.44 0.0K
08:55 317.44 317.44 317.44 317.44 0.0K
08:56 317.44 317.44 317.44 317.44 0.0K
08:57 317.44 317.44 317.22 317.22 0.0K
08:58 317.22 317.22 317.19 317.19 0.0K
08:59 317.19 317.25 317.19 317.25 0.0K
09:00 317.22 317.22 317.20 317.20 0.0K
09:01 317.20 317.25 317.20 317.25 0.0K
09:02 317.25 317.29 317.25 317.26 0.0K
09:03 317.26 317.26 317.19 317.19 0.0K
09:04 317.19 317.19 317.16 317.16 0.0K
09:05 317.16 317.16 317.16 317.16 0.0K
09:06 317.28 317.28 317.28 317.28 0.0K
09:07 317.28 317.28 316.25 316.25 0.0K
09:08 316.26 316.26 316.21 316.21 0.0K
09:09 316.21 316.21 316.02 316.07 0.0K
09:10 316.07 316.07 316.07 316.07 0.0K
09:11 316.07 316.07 315.79 315.79 0.0K
09:12 315.79 315.79 315.79 315.79 0.0K
09:13 315.79 315.79 315.79 315.79 0.0K
09:14 315.79 315.79 315.69 315.69 0.0K
09:15 315.69 315.69 315.69 315.69 0.0K
09:16 315.69 315.70 315.69 315.70 0.0K
09:17 315.68 315.68 315.66 315.66 0.0K
09:18 315.66 315.71 315.66 315.68 0.0K
09:19 315.68 315.68 315.68 315.68 0.0K
09:20 315.68 315.73 315.68 315.73 0.0K
09:21 315.73 316.02 315.73 316.02 0.0K
09:22 316.02 316.02 316.02 316.02 0.0K
09:23 316.02 316.04 316.02 316.04 0.0K
09:24 316.04 316.04 315.95 315.95 0.0K
09:25 315.94 315.94 315.90 315.90 0.0K
09:26 315.90 315.94 315.90 315.94 0.0K
09:27 315.94 315.94 315.93 315.93 0.0K
09:28 315.93 315.93 315.93 315.93 0.0K
09:29 315.93 315.93 315.79 315.79 0.0K
09:30 315.79 315.79 315.79 315.79 0.0K
09:31 315.79 315.79 315.59 315.59 0.0K
09:32 315.59 315.61 315.59 315.61 0.0K
09:33 315.61 315.61 315.61 315.61 0.0K
09:34 315.61 315.66 315.61 315.66 0.0K
09:35 315.66 315.66 315.66 315.66 0.0K
09:36 315.66 315.66 315.66 315.66 0.0K
09:37 315.66 315.66 315.66 315.66 0.0K
09:38 315.66 315.66 315.66 315.66 0.0K
09:39 315.66 315.66 315.66 315.66 0.0K
09:40 315.66 315.66 315.50 315.50 0.0K
09:41 315.50 315.54 315.50 315.54 0.0K
09:42 315.54 315.54 315.54 315.54 0.0K
09:43 315.54 315.54 315.54 315.54 0.0K
09:44 315.54 315.60 315.54 315.60 0.0K
09:45 315.78 315.78 315.78 315.78 0.0K
09:46 315.78 315.78 315.78 315.78 0.0K
09:47 315.89 316.12 315.89 316.12 0.0K
09:48 316.12 316.12 316.12 316.12 0.0K
09:49 316.12 316.12 316.12 316.12 0.0K
09:50 316.12 316.12 316.12 316.12 0.0K
09:51 316.12 316.12 316.12 316.12 0.0K
09:52 316.12 316.32 316.12 316.32 0.0K
09:53 316.32 316.32 316.32 316.32 0.0K
09:54 316.25 316.66 316.25 316.66 0.0K
09:55 316.66 316.66 316.66 316.66 0.0K
09:56 316.66 316.66 316.66 316.66 0.0K
09:57 316.66 316.66 316.58 316.58 0.0K
09:58 316.58 316.58 316.58 316.58 0.0K
09:59 316.58 316.58 316.58 316.58 0.0K
10:00 316.46 316.46 316.46 316.46 0.0K
10:01 316.46 316.46 316.46 316.46 0.0K
10:02 316.40 316.40 316.39 316.39 0.0K
10:03 316.39 316.39 316.39 316.39 0.0K
10:04 316.39 316.39 316.39 316.39 0.0K
10:05 316.39 316.39 316.39 316.39 0.0K
10:06 316.39 316.39 316.39 316.39 0.0K
10:07 316.39 316.39 316.39 316.39 0.0K
10:08 316.39 316.39 316.39 316.39 0.0K
10:09 316.39 316.39 316.39 316.39 0.0K
10:10 316.39 316.39 316.39 316.39 0.0K
10:11 316.39 316.39 316.39 316.39 0.0K
10:12 316.39 316.80 316.39 316.80 0.0K
10:13 316.80 316.80 316.80 316.80 0.0K
10:14 316.80 316.80 316.80 316.80 0.0K
10:15 316.80 316.80 316.80 316.80 0.0K
10:16 316.80 316.80 316.78 316.78 0.0K
10:17 316.78 316.78 316.78 316.78 0.0K
10:18 316.78 316.78 316.78 316.78 0.0K
10:19 316.78 316.78 316.78 316.78 0.0K
10:20 316.78 316.78 316.78 316.78 0.0K
10:21 316.78 316.78 316.78 316.78 0.0K
10:22 316.78 316.78 316.78 316.78 0.0K
10:23 317.30 317.30 317.30 317.30 0.0K
10:24 317.30 317.30 317.30 317.30 0.0K
10:25 317.30 317.30 317.30 317.30 0.0K
10:26 317.30 317.30 317.30 317.30 0.0K
10:27 317.30 317.45 317.30 317.45 0.0K
10:28 317.45 317.45 317.41 317.42 0.0K
10:29 317.42 317.42 317.42 317.42 0.0K
10:30 317.42 317.42 317.42 317.42 0.0K
10:31 317.42 317.42 317.41 317.41 0.0K
10:32 317.41 317.42 317.41 317.42 0.0K
10:33 317.45 317.45 317.42 317.42 0.0K
10:34 317.42 317.64 317.42 317.63 0.0K
10:35 317.63 317.63 317.63 317.63 0.0K
10:36 317.49 317.49 317.49 317.49 0.0K
10:37 317.49 317.49 317.49 317.49 0.0K
10:38 317.49 317.49 317.49 317.49 0.0K
10:39 317.49 317.49 317.49 317.49 0.0K
10:40 317.49 317.49 317.38 317.38 0.0K
10:41 317.38 317.38 317.38 317.38 0.0K
10:42 317.38 317.38 317.38 317.38 0.0K
10:43 317.38 317.38 317.38 317.38 0.0K
10:44 317.38 317.38 317.38 317.38 0.0K
10:45 317.38 317.57 317.38 317.57 0.0K
10:46 317.57 317.57 317.53 317.53 0.0K
10:47 317.53 317.53 317.53 317.53 0.0K
10:48 317.53 317.53 317.53 317.53 0.0K
10:49 317.53 317.53 317.53 317.53 0.0K
10:50 317.53 317.53 317.53 317.53 0.0K
10:51 317.53 317.53 317.53 317.53 0.0K
10:52 317.53 317.53 317.53 317.53 0.0K
10:53 317.63 317.96 317.63 317.96 0.0K
10:54 317.96 317.96 317.93 317.93 0.0K
10:55 317.93 317.93 317.86 317.86 0.0K
10:56 317.86 317.86 317.86 317.86 0.0K
10:57 317.86 317.86 317.86 317.86 0.0K
10:58 317.86 317.86 317.86 317.86 0.0K
10:59 317.86 317.86 317.86 317.86 0.0K
11:00 317.86 317.99 317.86 317.99 0.0K
11:01 317.99 318.01 317.99 318.01 0.0K
11:02 318.01 318.01 317.90 317.90 0.0K
11:03 317.90 318.33 317.90 318.33 0.0K
11:04 318.33 318.33 318.33 318.33 0.0K
11:05 318.33 318.33 318.33 318.33 0.0K
11:06 318.33 318.33 318.33 318.33 0.0K
11:07 318.33 318.33 318.33 318.33 0.0K
11:08 318.33 318.33 318.33 318.33 0.0K
11:09 318.33 318.33 318.06 318.06 0.0K
11:10 318.06 318.06 317.93 317.93 0.0K
11:11 317.93 317.93 317.93 317.93 0.0K
11:12 317.93 317.93 317.93 317.93 0.0K
11:13 317.93 317.93 317.93 317.93 0.0K
11:14 317.93 317.93 317.93 317.93 0.0K
11:15 317.93 317.93 317.93 317.93 0.0K
11:16 317.93 317.93 317.93 317.93 0.0K
11:17 317.93 317.93 317.93 317.93 0.0K
11:18 317.93 317.93 317.93 317.93 0.0K
11:19 317.93 317.93 317.93 317.93 0.0K
11:20 317.93 317.93 317.93 317.93 0.0K
11:21 317.93 317.93 317.93 317.93 0.0K
11:22 317.93 317.99 317.93 317.99 0.0K
11:23 317.99 317.99 317.99 317.99 0.0K
11:24 317.99 317.99 317.99 317.99 0.0K
11:25 317.99 317.99 317.99 317.99 0.0K
11:26 317.99 317.99 317.99 317.99 0.0K
11:27 317.99 317.99 317.99 317.99 0.0K
11:28 317.99 317.99 317.99 317.99 0.0K
11:29 317.99 317.99 317.99 317.99 0.0K
11:30 317.99 317.99 317.99 317.99 0.0K
11:31 317.99 317.99 317.99 317.99 0.0K
11:32 317.99 317.99 317.99 317.99 0.0K
11:33 317.99 317.99 317.99 317.99 0.0K
11:34 317.99 317.99 317.99 317.99 0.0K
11:35 317.99 317.99 317.99 317.99 0.0K
11:36 317.99 317.99 317.99 317.99 0.0K
11:37 317.99 317.99 317.99 317.99 0.0K
11:38 317.99 317.99 317.99 317.99 0.0K
11:39 318.07 318.07 318.07 318.07 0.0K
11:40 318.07 318.07 318.07 318.07 0.0K
11:41 318.07 318.07 318.07 318.07 0.0K
11:42 318.07 318.07 318.07 318.07 0.0K
11:43 318.07 318.07 318.07 318.07 0.0K
11:44 318.07 318.07 318.07 318.07 0.0K
11:45 318.07 318.07 318.07 318.07 0.0K
11:46 318.07 318.07 318.07 318.07 0.0K
11:47 318.07 318.12 318.07 318.12 0.0K
11:48 318.12 318.12 318.12 318.12 0.0K
11:49 318.12 318.12 318.12 318.12 0.0K
11:50 318.12 318.12 318.12 318.12 0.0K
11:51 318.12 318.12 318.12 318.12 0.0K
11:52 318.12 318.12 318.12 318.12 0.0K
11:53 318.12 318.12 318.12 318.12 0.0K
11:54 318.12 318.12 318.12 318.12 0.0K
11:55 318.12 318.12 318.12 318.12 0.0K
11:56 318.12 318.12 318.12 318.12 0.0K
11:57 318.12 318.12 318.12 318.12 0.0K
11:58 318.12 318.12 318.12 318.12 0.0K
11:59 318.12 318.12 318.12 318.12 0.0K
12:00 318.12 318.12 318.12 318.12 0.0K
12:01 318.12 318.12 318.12 318.12 0.0K
12:02 318.12 318.16 318.12 318.16 0.0K
12:03 318.16 318.16 318.14 318.14 0.0K
12:04 318.14 318.14 318.14 318.14 0.0K
12:05 318.14 318.14 318.14 318.14 0.0K
12:06 318.14 318.14 318.14 318.14 0.0K
12:07 318.14 318.14 318.14 318.14 0.0K
12:08 318.14 318.14 318.14 318.14 0.0K
12:09 318.14 318.14 318.14 318.14 0.0K
12:10 318.14 318.14 318.14 318.14 0.0K
12:11 318.14 318.14 318.14 318.14 0.0K
12:12 318.14 318.14 318.14 318.14 0.0K
12:13 318.14 318.14 318.14 318.14 0.0K
12:14 318.14 318.14 318.14 318.14 0.0K
12:15 318.14 318.14 318.14 318.14 0.0K
12:16 318.14 318.18 318.14 318.18 0.0K
12:17 318.18 318.18 318.18 318.18 0.0K
12:18 318.18 318.18 318.03 318.03 0.0K
12:19 317.92 317.92 317.82 317.82 0.0K
12:20 317.82 317.82 317.82 317.82 0.0K
12:21 317.82 317.82 317.82 317.82 0.0K
12:22 317.82 317.90 317.82 317.90 0.0K
12:23 317.90 317.90 317.90 317.90 0.0K
12:24 317.90 317.90 317.90 317.90 0.0K
12:25 317.90 317.90 317.90 317.90 0.0K
12:26 317.90 317.93 317.90 317.93 0.0K
12:27 317.93 317.93 317.93 317.93 0.0K
12:28 317.93 317.93 317.93 317.93 0.0K
12:29 317.93 317.93 317.93 317.93 0.0K
12:30 317.93 318.31 317.93 318.31 0.0K
12:31 318.31 318.31 318.31 318.31 0.0K
12:32 318.31 318.31 318.31 318.31 0.0K
12:33 318.31 318.31 318.20 318.20 0.0K
12:34 318.20 318.20 318.20 318.20 0.0K
12:35 318.20 318.20 318.20 318.20 0.0K
12:36 318.20 318.20 318.20 318.20 0.0K
12:37 318.20 318.25 318.20 318.25 0.0K
12:38 318.25 318.26 318.25 318.26 0.0K
12:39 318.26 318.26 318.26 318.26 0.0K
12:40 318.26 318.26 318.26 318.26 0.0K
12:41 318.26 318.26 318.26 318.26 0.0K
12:42 318.26 318.26 318.22 318.22 0.0K
12:43 318.22 318.22 318.22 318.22 0.0K
12:44 318.22 318.22 318.22 318.22 0.0K
12:45 318.22 318.34 318.22 318.34 0.0K
12:46 318.34 318.34 318.34 318.34 0.0K
12:47 318.34 318.34 318.34 318.34 0.0K
12:48 318.34 318.34 318.34 318.34 0.0K
12:49 318.34 318.34 318.34 318.34 0.0K
12:50 318.34 318.34 318.34 318.34 0.0K
12:51 318.34 318.34 318.34 318.34 0.0K
12:52 318.34 318.34 318.34 318.34 0.0K
12:53 318.34 318.34 318.34 318.34 0.0K
12:54 318.34 318.34 318.34 318.34 0.0K
12:55 318.34 318.34 318.18 318.18 0.0K
12:56 318.18 318.18 318.18 318.18 0.0K
12:57 318.18 318.18 318.18 318.18 0.0K
12:58 318.18 318.18 318.18 318.18 0.0K
12:59 318.18 318.18 318.18 318.18 0.0K
13:00 318.18 318.18 318.18 318.18 0.0K
13:01 318.18 318.18 318.10 318.10 0.0K
13:02 318.10 318.18 318.10 318.18 0.0K
13:03 318.18 318.18 318.18 318.18 0.0K
13:04 318.18 318.18 318.18 318.18 0.0K
13:05 318.18 318.18 318.18 318.18 0.0K
13:06 318.30 318.30 318.30 318.30 0.0K
13:07 318.30 318.30 318.30 318.30 0.0K
13:08 318.30 318.30 318.30 318.30 0.0K
13:09 318.30 318.30 318.30 318.30 0.0K
13:10 318.30 318.30 318.30 318.30 0.0K
13:11 318.30 318.30 318.30 318.30 0.0K
13:12 318.30 318.30 318.30 318.30 0.0K
13:13 318.30 318.30 318.30 318.30 0.0K
13:14 318.30 318.30 318.30 318.30 0.0K
13:15 318.30 318.30 318.30 318.30 0.0K
13:16 318.30 318.30 318.30 318.30 0.0K
13:17 318.30 318.30 318.30 318.30 0.0K
13:18 318.30 318.30 318.30 318.30 0.0K
13:19 318.30 318.30 318.30 318.30 0.0K
13:20 318.30 318.31 318.29 318.31 0.0K
13:21 318.31 318.32 318.31 318.32 0.0K
13:22 318.32 318.32 318.31 318.31 0.0K
13:23 318.31 318.31 318.31 318.31 0.0K
13:24 318.30 318.34 318.30 318.34 0.0K
13:25 318.34 318.34 318.33 318.33 0.0K
13:26 318.33 318.33 318.33 318.33 0.0K
13:27 318.33 318.33 318.33 318.33 0.0K
13:28 318.33 318.37 318.33 318.36 0.0K
13:29 318.42 318.42 318.42 318.42 0.0K
13:30 318.42 318.42 318.32 318.41 0.0K
13:31 318.41 318.41 318.41 318.41 0.0K
13:32 318.41 318.41 318.41 318.41 0.0K
13:33 318.41 318.41 318.41 318.41 0.0K
13:34 318.41 318.41 318.41 318.41 0.0K
13:35 318.41 318.41 318.41 318.41 0.0K
13:36 318.41 318.41 318.41 318.41 0.0K
13:37 318.41 318.41 318.41 318.41 0.0K
13:38 318.41 318.41 318.41 318.41 0.0K
13:39 318.41 318.41 318.41 318.41 0.0K
13:40 318.41 318.41 318.41 318.41 0.0K
13:41 318.41 318.41 318.41 318.41 0.0K
13:42 318.41 318.41 318.41 318.41 0.0K
13:43 318.41 318.41 318.41 318.41 0.0K
13:44 318.41 318.41 318.41 318.41 0.0K
13:45 318.41 318.41 318.41 318.41 0.0K
13:46 318.41 318.41 318.41 318.41 0.0K
13:47 318.41 318.41 318.41 318.41 0.0K
13:48 318.41 318.41 318.41 318.41 0.0K
13:49 318.41 318.41 318.41 318.41 0.0K
13:50 318.41 318.41 318.41 318.41 0.0K
13:51 318.41 318.41 318.41 318.41 0.0K
13:52 318.41 318.41 318.41 318.41 0.0K
13:53 318.41 318.41 318.41 318.41 0.0K
13:54 318.41 318.41 318.41 318.41 0.0K
13:55 318.41 318.41 318.41 318.41 0.0K
13:56 318.41 318.41 318.41 318.41 0.0K
13:57 318.41 318.41 318.41 318.41 0.0K
13:58 318.41 318.41 318.41 318.41 0.0K
13:59 318.41 318.41 318.41 318.41 0.0K
14:00 318.41 318.41 318.41 318.41 0.0K
14:01 318.41 318.41 318.41 318.41 0.0K
14:02 318.41 318.41 318.41 318.41 0.0K
14:03 318.41 318.41 318.41 318.41 0.0K
14:04 318.41 318.41 318.41 318.41 0.0K
14:05 318.41 318.41 318.41 318.41 0.0K
14:06 318.41 318.41 318.41 318.41 0.0K
14:07 318.41 318.41 318.41 318.41 0.0K
14:08 318.41 318.41 318.41 318.41 0.0K
14:09 318.41 318.41 318.41 318.41 0.0K
14:10 318.41 318.41 318.41 318.41 0.0K
14:11 318.41 318.41 318.41 318.41 0.0K
14:12 318.41 318.41 318.41 318.41 0.0K
14:13 318.41 318.41 318.41 318.41 0.0K
14:14 318.41 318.41 318.41 318.41 0.0K
14:15 318.41 318.41 318.41 318.41 0.0K
14:16 318.41 318.41 318.41 318.41 0.0K
14:17 318.41 318.41 318.41 318.41 0.0K
14:18 318.41 318.41 318.41 318.41 0.0K
14:19 318.41 318.41 318.41 318.41 0.0K
14:20 318.41 318.41 318.41 318.41 0.0K
14:21 318.41 318.41 318.41 318.41 0.0K
14:22 318.41 318.41 318.41 318.41 0.0K
14:23 318.41 318.41 318.41 318.41 0.0K
14:24 318.41 318.41 318.41 318.41 0.0K
14:25 318.41 318.41 318.41 318.41 0.0K
14:26 318.41 318.41 318.41 318.41 0.0K
14:27 318.41 318.41 318.41 318.41 0.0K
14:28 318.41 318.41 318.41 318.41 0.0K
14:29 318.41 318.41 318.41 318.41 0.0K
14:30 318.41 318.41 318.41 318.41 0.0K
14:31 318.41 318.41 318.41 318.41 0.0K
14:32 318.41 318.41 318.41 318.41 0.0K
14:33 318.41 318.41 318.41 318.41 0.0K
14:34 318.41 318.41 318.41 318.41 0.0K
14:35 318.41 318.41 318.41 318.41 0.0K
14:36 318.41 318.41 318.41 318.41 0.0K
14:37 318.41 318.41 318.41 318.41 0.0K
14:38 318.41 318.41 318.41 318.41 0.0K
14:39 318.41 318.41 318.41 318.41 0.0K
14:40 318.41 318.41 318.41 318.41 0.0K
14:41 318.41 318.41 318.41 318.41 0.0K
14:42 318.41 318.41 318.41 318.41 0.0K
14:43 318.41 318.41 318.41 318.41 0.0K
14:44 318.41 318.41 318.41 318.41 0.0K
14:45 318.41 318.41 318.41 318.41 0.0K
14:46 318.41 318.41 318.41 318.41 0.0K
14:47 318.41 318.41 318.41 318.41 0.0K
14:48 318.41 318.41 318.41 318.41 0.0K
14:49 318.41 318.41 318.41 318.41 0.0K
14:50 318.41 318.41 318.41 318.41 0.0K
14:51 318.41 318.41 318.41 318.41 0.0K
14:52 318.41 318.41 318.41 318.41 0.0K
14:53 318.41 318.41 318.41 318.41 0.0K
14:54 318.41 318.41 318.41 318.41 0.0K
14:55 318.41 318.41 318.41 318.41 0.0K
14:56 318.41 318.41 318.41 318.41 0.0K
14:57 318.41 318.41 318.41 318.41 0.0K
14:58 318.41 318.41 318.41 318.41 0.0K
14:59 318.41 318.41 318.41 318.41 0.0K
15:00 318.41 318.41 318.41 318.41 0.0K
15:01 318.41 318.41 318.41 318.41 0.0K
15:02 318.41 318.41 318.41 318.41 0.0K
15:03 318.41 318.41 318.41 318.41 0.0K
15:04 318.41 318.41 318.41 318.41 0.0K
15:05 318.41 318.41 318.41 318.41 0.0K
15:06 318.41 318.41 318.41 318.41 0.0K
15:07 318.41 318.41 318.41 318.41 0.0K
15:08 318.41 318.41 318.41 318.41 0.0K
15:09 318.41 318.41 318.41 318.41 0.0K
15:10 318.41 318.41 318.41 318.41 0.0K
15:11 318.41 318.41 318.41 318.41 0.0K
15:12 318.41 318.41 318.41 318.41 0.0K
15:13 318.41 318.41 318.41 318.41 0.0K
15:14 318.41 318.41 318.41 318.41 0.0K
15:15 318.41 318.41 318.41 318.41 0.0K
15:16 318.41 318.41 318.41 318.41 0.0K
15:17 318.41 318.41 318.41 318.41 0.0K
15:18 318.41 318.41 318.41 318.41 0.0K
15:19 318.41 318.41 318.41 318.41 0.0K
22:00 317.34 317.34 317.34 317.34 0.0K
22:01 317.34 317.34 317.34 317.34 0.0K
22:02 317.34 317.36 317.34 317.36 0.0K
22:03 317.36 317.36 317.36 317.36 0.0K
22:04 317.36 317.36 317.36 317.36 0.0K
22:05 317.36 317.36 317.33 317.33 0.0K
22:06 317.33 317.33 317.33 317.33 0.0K
22:07 317.33 317.33 317.33 317.33 0.0K
22:08 317.33 317.33 317.33 317.33 0.0K
22:09 317.33 317.33 317.33 317.33 0.0K
22:10 317.33 317.33 317.33 317.33 0.0K
22:11 317.33 317.33 317.33 317.33 0.0K
22:12 317.33 317.33 317.33 317.33 0.0K
22:13 317.33 317.33 317.33 317.33 0.0K
22:14 317.33 317.33 317.33 317.33 0.0K
22:15 317.33 317.33 317.33 317.33 0.0K
22:16 317.33 317.33 317.33 317.33 0.0K
22:17 317.33 317.33 317.33 317.33 0.0K
22:18 317.33 317.33 317.33 317.33 0.0K
22:19 317.33 317.33 317.33 317.33 0.0K
22:20 317.33 317.33 317.33 317.33 0.0K
22:21 317.33 317.33 317.33 317.33 0.0K
22:22 317.33 317.33 317.33 317.33 0.0K
22:23 317.33 317.33 317.33 317.33 0.0K
22:24 317.33 317.33 317.33 317.33 0.0K
22:25 317.33 317.33 317.33 317.33 0.0K
22:26 317.33 317.33 317.33 317.33 0.0K
22:27 317.33 317.33 317.20 317.20 0.0K
22:28 317.20 317.20 317.20 317.20 0.0K
22:29 317.20 317.20 317.20 317.20 0.0K
22:30 317.20 317.20 317.20 317.20 0.0K
22:31 317.20 317.20 317.20 317.20 0.0K
22:32 317.20 317.20 317.20 317.20 0.0K
22:33 317.20 317.20 317.20 317.20 0.0K
22:34 317.20 317.20 317.20 317.20 0.0K
22:35 317.20 317.20 317.20 317.20 0.0K
22:36 317.20 317.20 317.13 317.13 0.0K
22:37 317.09 317.09 317.09 317.09 0.0K
22:38 317.09 317.09 317.09 317.09 0.0K
22:39 317.09 317.09 317.07 317.07 0.0K
22:40 317.07 317.07 317.07 317.07 0.0K
22:41 317.07 317.07 317.07 317.07 0.0K
22:42 317.07 317.07 317.07 317.07 0.0K
22:43 317.07 317.07 317.07 317.07 0.0K
22:44 317.07 317.07 317.07 317.07 0.0K
22:45 317.07 317.07 317.07 317.07 0.0K
22:46 317.07 317.07 317.07 317.07 0.0K
22:47 317.07 317.07 317.07 317.07 0.0K
22:48 317.07 317.07 317.07 317.07 0.0K
22:49 317.07 317.07 317.07 317.07 0.0K
22:50 317.07 317.07 317.07 317.07 0.0K
22:51 317.07 317.07 317.07 317.07 0.0K
22:52 317.07 317.07 317.07 317.07 0.0K
22:53 317.07 317.07 317.07 317.07 0.0K
22:54 317.07 317.07 317.07 317.07 0.0K
22:55 317.07 317.07 317.07 317.07 0.0K
22:56 317.07 317.07 317.07 317.07 0.0K
22:57 317.07 317.07 317.07 317.07 0.0K
22:58 317.07 317.07 317.07 317.07 0.0K
22:59 317.07 317.07 317.07 317.07 0.0K
23:00 317.07 317.07 317.07 317.07 0.0K
23:01 317.07 317.07 317.07 317.07 0.0K
23:02 317.07 317.07 317.07 317.07 0.0K
23:03 317.07 317.07 317.07 317.07 0.0K
23:04 317.07 317.07 317.07 317.07 0.0K
23:05 317.07 317.07 317.07 317.07 0.0K
23:06 317.07 317.07 317.07 317.07 0.0K
23:07 317.07 317.07 317.07 317.07 0.0K
23:08 317.07 317.07 317.07 317.07 0.0K
23:09 317.07 317.07 317.07 317.07 0.0K
23:10 317.07 317.07 316.84 316.84 0.0K
23:11 316.84 316.84 316.84 316.84 0.0K
23:12 316.84 316.84 316.84 316.84 0.0K
23:13 316.84 316.84 316.84 316.84 0.0K
23:14 316.84 316.84 316.84 316.84 0.0K
23:15 316.84 316.84 316.84 316.84 0.0K
23:16 316.84 316.84 316.84 316.84 0.0K
23:17 316.84 316.84 316.84 316.84 0.0K
23:18 316.84 316.84 316.84 316.84 0.0K
23:19 316.84 316.84 316.84 316.84 0.0K
23:20 316.84 316.84 316.84 316.84 0.0K
23:21 316.84 316.84 316.84 316.84 0.0K
23:22 316.84 316.84 316.84 316.84 0.0K
23:23 316.84 316.84 316.84 316.84 0.0K
23:24 316.84 316.84 316.84 316.84 0.0K
23:25 316.84 316.84 316.84 316.84 0.0K
23:26 316.84 316.84 316.84 316.84 0.0K
23:27 316.84 316.84 316.84 316.84 0.0K
23:28 316.84 316.84 316.84 316.84 0.0K
23:29 316.84 316.84 316.84 316.84 0.0K
23:30 316.84 316.84 316.84 316.84 0.0K
23:31 316.84 316.84 316.84 316.84 0.0K
23:32 316.84 316.84 316.84 316.84 0.0K
23:33 316.84 316.84 316.84 316.84 0.0K
23:34 316.84 316.84 316.84 316.84 0.0K
23:35 316.84 316.84 316.84 316.84 0.0K
23:36 316.84 316.84 316.84 316.84 0.0K
23:37 316.84 316.84 316.84 316.84 0.0K
23:38 316.84 316.84 316.84 316.84 0.0K
23:39 316.84 316.84 316.84 316.84 0.0K
23:40 316.84 316.84 316.68 316.68 0.0K
23:41 316.68 316.68 316.68 316.68 0.0K
23:42 316.68 316.68 316.68 316.68 0.0K
23:43 316.68 316.68 316.68 316.68 0.0K
23:44 316.68 316.68 316.68 316.68 0.0K
23:45 316.68 316.68 316.68 316.68 0.0K
23:46 316.44 316.44 316.44 316.44 0.0K
23:47 316.44 316.44 316.44 316.44 0.0K
23:48 316.44 316.44 316.44 316.44 0.0K
23:49 316.44 316.44 316.44 316.44 0.0K
23:50 316.44 316.44 316.44 316.44 0.0K
23:51 316.44 316.44 316.44 316.44 0.0K
23:52 316.44 316.44 316.44 316.44 0.0K
23:53 316.44 316.44 316.33 316.33 0.0K
23:54 316.33 316.33 316.33 316.33 0.0K
23:55 316.33 316.33 316.17 316.17 0.0K
23:56 316.14 316.14 316.14 316.14 0.0K
23:57 316.14 316.14 316.14 316.14 0.0K
23:58 316.14 316.14 316.14 316.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available