Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 316.14 316.14 316.14 316.14 0.0K
00:01 316.14 316.14 316.07 316.08 0.0K
00:02 316.08 316.08 316.08 316.08 0.0K
00:03 316.08 316.08 315.92 315.92 0.0K
00:04 315.92 315.92 315.92 315.92 0.0K
00:05 315.92 315.92 315.92 315.92 0.0K
00:06 315.92 315.92 315.92 315.92 0.0K
00:07 315.92 315.92 315.92 315.92 0.0K
00:08 315.92 315.92 315.92 315.92 0.0K
00:09 315.92 315.92 315.92 315.92 0.0K
00:10 315.92 315.92 315.84 315.84 0.0K
00:11 315.84 315.84 315.84 315.84 0.0K
00:12 315.84 315.84 315.84 315.84 0.0K
00:13 315.84 315.84 315.84 315.84 0.0K
00:14 315.84 315.84 315.84 315.84 0.0K
00:15 315.84 315.84 315.84 315.84 0.0K
00:16 315.84 315.84 315.84 315.84 0.0K
00:17 315.84 315.84 315.84 315.84 0.0K
00:18 315.84 315.84 315.84 315.84 0.0K
00:19 315.84 315.84 315.84 315.84 0.0K
00:20 315.84 315.84 315.84 315.84 0.0K
00:21 315.84 315.84 315.84 315.84 0.0K
00:22 315.84 315.84 315.84 315.84 0.0K
00:23 315.84 315.84 315.82 315.82 0.0K
00:24 315.82 315.82 315.82 315.82 0.0K
00:25 315.82 315.82 315.82 315.82 0.0K
00:26 315.82 315.82 315.82 315.82 0.0K
00:27 315.82 315.82 315.77 315.77 0.0K
00:28 315.76 315.76 315.76 315.76 0.0K
00:29 315.76 315.76 315.76 315.76 0.0K
00:30 315.76 315.76 315.76 315.76 0.0K
00:31 315.76 315.76 315.64 315.64 0.0K
00:32 315.64 315.64 315.64 315.64 0.0K
00:33 315.64 315.64 315.64 315.64 0.0K
00:34 315.64 315.64 315.64 315.64 0.0K
00:35 315.64 315.64 315.64 315.64 0.0K
00:36 315.64 315.64 315.64 315.64 0.0K
00:37 315.64 315.64 315.64 315.64 0.0K
00:38 315.64 315.64 315.64 315.64 0.0K
00:39 315.64 315.64 315.28 315.28 0.0K
00:40 315.37 315.37 315.37 315.37 0.0K
00:41 315.37 315.37 315.37 315.37 0.0K
00:42 315.37 315.37 315.37 315.37 0.0K
00:43 315.37 315.37 315.37 315.37 0.0K
00:44 315.37 315.37 315.37 315.37 0.0K
00:45 315.37 315.37 315.37 315.37 0.0K
00:46 315.37 315.37 315.37 315.37 0.0K
00:47 315.37 315.43 315.37 315.43 0.0K
00:48 315.43 315.43 315.43 315.43 0.0K
00:49 315.43 315.43 315.43 315.43 0.0K
00:50 315.43 315.43 315.43 315.43 0.0K
00:51 315.43 315.43 315.43 315.43 0.0K
00:52 315.43 315.43 315.43 315.43 0.0K
00:53 315.43 315.43 315.43 315.43 0.0K
00:54 315.43 315.43 315.43 315.43 0.0K
00:55 315.43 315.43 315.43 315.43 0.0K
00:56 315.43 315.43 315.43 315.43 0.0K
00:57 315.43 315.43 315.43 315.43 0.0K
00:58 315.43 315.43 315.43 315.43 0.0K
00:59 315.43 315.43 315.43 315.43 0.0K
01:00 315.43 315.43 315.43 315.43 0.0K
01:01 315.43 315.43 315.43 315.43 0.0K
01:02 315.43 315.43 315.43 315.43 0.0K
01:03 315.43 315.43 315.43 315.43 0.0K
01:04 315.43 315.43 315.43 315.43 0.0K
01:05 315.43 315.60 315.43 315.60 0.0K
01:06 315.67 315.67 315.67 315.67 0.0K
01:07 315.67 315.77 315.67 315.77 0.0K
01:08 315.77 315.77 315.75 315.76 0.0K
01:09 315.76 315.76 315.76 315.76 0.0K
01:10 315.76 315.76 315.76 315.76 0.0K
01:11 315.76 315.76 315.76 315.76 0.0K
01:12 315.76 315.76 315.74 315.74 0.0K
01:13 315.74 315.74 315.74 315.74 0.0K
01:14 315.74 315.74 315.74 315.74 0.0K
01:15 315.77 315.77 315.77 315.77 0.0K
01:16 315.77 315.77 315.77 315.77 0.0K
01:17 315.80 315.80 315.80 315.80 0.0K
01:18 315.80 315.80 315.80 315.80 0.0K
01:19 315.80 315.80 315.80 315.80 0.0K
01:20 315.80 315.80 315.80 315.80 0.0K
01:21 315.80 315.80 315.80 315.80 0.0K
01:22 315.80 315.80 315.80 315.80 0.0K
01:23 315.80 315.80 315.80 315.80 0.0K
01:24 315.80 316.02 315.80 316.02 0.0K
01:25 316.02 316.02 316.02 316.02 0.0K
01:26 316.02 316.02 316.02 316.02 0.0K
01:27 316.02 316.02 316.02 316.02 0.0K
01:28 316.02 316.02 316.02 316.02 0.0K
01:29 316.02 316.02 316.02 316.02 0.0K
01:30 316.02 316.02 316.02 316.02 0.0K
01:31 316.02 316.02 316.02 316.02 0.0K
01:32 316.02 316.02 316.02 316.02 0.0K
01:33 316.02 316.02 316.02 316.02 0.0K
01:34 316.02 316.02 316.02 316.02 0.0K
01:35 316.02 316.02 316.02 316.02 0.0K
01:36 316.02 316.02 316.02 316.02 0.0K
01:37 316.02 316.02 316.02 316.02 0.0K
01:38 316.02 316.02 316.02 316.02 0.0K
01:39 316.02 316.07 316.02 316.07 0.0K
01:40 316.07 316.07 316.07 316.07 0.0K
01:41 316.07 316.07 316.07 316.07 0.0K
01:42 316.21 316.21 316.21 316.21 0.0K
01:43 316.21 316.21 316.21 316.21 0.0K
01:44 316.21 316.21 316.21 316.21 0.0K
01:45 316.21 316.21 316.21 316.21 0.0K
01:46 316.21 316.21 316.18 316.18 0.0K
01:47 316.18 316.18 316.18 316.18 0.0K
01:48 316.18 316.18 316.13 316.13 0.0K
01:49 316.13 316.13 316.13 316.13 0.0K
01:50 316.13 316.13 316.13 316.13 0.0K
01:51 316.13 316.13 316.13 316.13 0.0K
01:52 316.13 316.13 316.13 316.13 0.0K
01:53 316.13 316.13 316.13 316.13 0.0K
01:54 316.13 316.13 316.13 316.13 0.0K
01:55 316.13 316.13 316.13 316.13 0.0K
01:56 316.13 316.13 316.13 316.13 0.0K
01:57 316.13 316.13 316.13 316.13 0.0K
01:58 316.13 316.16 316.13 316.16 0.0K
01:59 316.16 316.16 316.16 316.16 0.0K
02:00 316.16 316.16 316.16 316.16 0.0K
02:01 316.16 316.16 316.16 316.16 0.0K
02:02 316.16 316.16 316.16 316.16 0.0K
02:03 316.16 316.16 316.16 316.16 0.0K
02:04 316.16 316.21 316.16 316.21 0.0K
02:05 316.21 316.21 316.21 316.21 0.0K
02:06 316.21 316.21 316.21 316.21 0.0K
02:07 316.21 316.21 316.21 316.21 0.0K
02:08 316.21 316.21 315.65 315.65 0.0K
02:09 315.65 315.65 315.65 315.65 0.0K
02:10 315.65 315.65 315.65 315.65 0.0K
02:11 315.65 315.75 315.65 315.75 0.0K
02:12 315.75 315.75 315.75 315.75 0.0K
02:13 315.75 315.75 315.75 315.75 0.0K
02:14 315.75 315.81 315.75 315.81 0.0K
02:15 315.81 315.81 315.81 315.81 0.0K
02:16 315.81 315.81 315.81 315.81 0.0K
02:17 315.81 315.84 315.81 315.84 0.0K
02:18 315.84 315.88 315.84 315.88 0.0K
02:19 315.88 315.91 315.88 315.91 0.0K
02:20 315.87 315.87 315.87 315.87 0.0K
02:21 315.87 315.87 315.87 315.87 0.0K
02:22 315.87 315.87 315.87 315.87 0.0K
02:23 315.87 315.87 315.87 315.87 0.0K
02:24 315.87 315.87 315.87 315.87 0.0K
02:25 315.87 315.87 315.87 315.87 0.0K
02:26 315.87 315.87 315.87 315.87 0.0K
02:27 315.87 315.87 315.87 315.87 0.0K
02:28 315.87 315.87 315.87 315.87 0.0K
02:29 315.87 315.87 315.87 315.87 0.0K
02:30 315.87 315.87 315.87 315.87 0.0K
02:31 315.87 315.87 315.87 315.87 0.0K
02:32 315.87 315.87 315.87 315.87 0.0K
02:33 315.87 315.87 315.87 315.87 0.0K
02:34 315.87 315.87 315.87 315.87 0.0K
02:35 315.87 315.95 315.87 315.95 0.0K
02:36 315.95 315.95 315.84 315.84 0.0K
02:37 315.84 315.84 315.84 315.84 0.0K
02:38 315.84 315.84 315.84 315.84 0.0K
02:39 315.84 315.84 315.84 315.84 0.0K
02:40 315.84 315.84 315.84 315.84 0.0K
02:41 315.84 315.84 315.84 315.84 0.0K
02:42 315.84 315.84 315.84 315.84 0.0K
02:43 315.84 315.84 315.63 315.63 0.0K
02:44 315.63 315.63 315.63 315.63 0.0K
02:45 315.63 315.63 315.63 315.63 0.0K
02:46 315.63 315.63 315.63 315.63 0.0K
02:47 315.63 315.63 315.63 315.63 0.0K
02:48 315.63 315.63 315.63 315.63 0.0K
02:49 315.63 315.63 315.63 315.63 0.0K
02:50 315.63 315.63 315.63 315.63 0.0K
02:51 315.63 315.63 315.63 315.63 0.0K
02:52 315.63 315.63 315.63 315.63 0.0K
02:53 315.63 315.63 315.63 315.63 0.0K
02:54 315.63 315.63 315.63 315.63 0.0K
02:55 315.63 315.63 315.63 315.63 0.0K
02:56 315.63 315.63 315.63 315.63 0.0K
02:57 315.63 315.63 315.63 315.63 0.0K
02:58 315.63 315.63 315.63 315.63 0.0K
02:59 315.59 315.59 315.59 315.59 0.0K
03:00 315.57 315.57 315.57 315.57 0.0K
03:01 315.57 315.57 315.57 315.57 0.0K
03:02 315.57 315.57 315.57 315.57 0.0K
03:03 315.57 315.59 315.57 315.59 0.0K
03:04 315.59 315.65 315.59 315.65 0.0K
03:05 315.65 315.65 315.65 315.65 0.0K
03:06 315.65 315.65 315.65 315.65 0.0K
03:07 315.65 315.65 315.65 315.65 0.0K
03:08 315.65 315.65 315.65 315.65 0.0K
03:09 315.63 315.63 315.63 315.63 0.0K
03:10 315.63 315.63 315.63 315.63 0.0K
03:11 315.63 315.63 315.63 315.63 0.0K
03:12 315.63 315.63 315.63 315.63 0.0K
03:13 315.63 315.63 315.19 315.19 0.0K
03:14 315.19 315.19 315.19 315.19 0.0K
03:15 315.19 315.19 315.19 315.19 0.0K
03:16 315.19 315.19 314.98 314.98 0.0K
03:17 314.98 314.98 314.98 314.98 0.0K
03:18 314.98 314.98 314.98 314.98 0.0K
03:19 314.98 315.13 314.98 315.13 0.0K
03:20 315.13 315.37 315.13 315.37 0.0K
03:21 315.37 315.37 315.37 315.37 0.0K
03:22 315.37 315.37 315.37 315.37 0.0K
03:23 315.37 315.37 315.26 315.26 0.0K
03:24 315.26 315.26 315.26 315.26 0.0K
03:25 315.26 315.26 315.26 315.26 0.0K
03:26 315.26 315.26 314.92 314.94 0.0K
03:27 314.94 314.94 314.94 314.94 0.0K
03:28 314.94 314.94 314.94 314.94 0.0K
03:29 314.94 314.94 314.81 314.81 0.0K
03:30 314.81 314.81 314.81 314.81 0.0K
03:31 314.81 314.81 314.63 314.63 0.0K
03:32 314.63 314.63 314.63 314.63 0.0K
03:33 314.63 314.63 314.63 314.63 0.0K
03:34 314.63 314.63 314.63 314.63 0.0K
03:35 314.63 314.63 314.63 314.63 0.0K
03:36 314.63 314.67 314.63 314.67 0.0K
03:37 314.67 314.67 314.67 314.67 0.0K
03:38 314.67 314.67 314.67 314.67 0.0K
03:39 314.67 314.67 314.67 314.67 0.0K
03:40 314.67 314.67 314.67 314.67 0.0K
03:41 314.67 314.67 314.67 314.67 0.0K
03:42 314.67 314.75 314.67 314.75 0.0K
03:43 314.75 315.00 314.75 315.00 0.0K
03:44 315.00 315.00 315.00 315.00 0.0K
03:45 315.00 315.00 315.00 315.00 0.0K
03:46 315.00 315.00 315.00 315.00 0.0K
03:47 315.00 315.15 315.00 315.15 0.0K
03:48 315.15 315.15 315.15 315.15 0.0K
03:49 315.15 315.15 315.15 315.15 0.0K
03:50 315.15 315.15 315.15 315.15 0.0K
03:51 315.15 315.15 315.15 315.15 0.0K
03:52 315.15 315.15 315.15 315.15 0.0K
03:53 315.07 315.07 314.66 314.66 0.0K
03:54 314.66 314.66 314.66 314.66 0.0K
03:55 314.66 314.66 314.66 314.66 0.0K
03:56 314.66 314.66 314.66 314.66 0.0K
03:57 314.66 314.66 314.66 314.66 0.0K
03:58 314.62 314.62 314.60 314.60 0.0K
03:59 314.54 314.54 314.49 314.50 0.0K
04:00 314.50 314.50 314.50 314.50 0.0K
04:01 314.50 314.56 314.50 314.56 0.0K
04:02 314.56 314.56 314.56 314.56 0.0K
04:03 314.56 314.56 314.49 314.49 0.0K
04:04 314.49 314.49 314.49 314.49 0.0K
04:05 314.49 314.49 314.49 314.49 0.0K
04:06 314.49 314.49 314.49 314.49 0.0K
04:07 314.49 314.49 314.49 314.49 0.0K
04:08 314.49 314.49 314.47 314.47 0.0K
04:09 314.47 314.50 314.47 314.50 0.0K
04:10 314.50 314.50 314.48 314.49 0.0K
04:11 314.49 314.49 314.49 314.49 0.0K
04:12 314.75 314.93 314.75 314.93 0.0K
04:13 314.93 315.34 314.93 315.34 0.0K
04:14 315.34 315.34 315.34 315.34 0.0K
04:15 315.34 315.43 315.34 315.43 0.0K
04:16 315.43 315.43 315.43 315.43 0.0K
04:17 315.43 315.43 315.43 315.43 0.0K
04:18 315.43 315.47 315.39 315.39 0.0K
04:19 315.39 315.39 315.39 315.39 0.0K
04:20 315.34 315.34 315.34 315.34 0.0K
04:21 315.34 315.34 315.34 315.34 0.0K
04:22 315.34 315.34 315.34 315.34 0.0K
04:23 315.34 315.34 315.34 315.34 0.0K
04:24 315.34 315.34 315.34 315.34 0.0K
04:25 315.34 315.34 315.34 315.34 0.0K
04:26 315.34 315.34 315.34 315.34 0.0K
04:27 315.34 315.80 315.34 315.80 0.0K
04:28 315.80 315.80 315.80 315.80 0.0K
04:29 315.80 315.95 315.80 315.95 0.0K
04:30 315.95 315.95 315.95 315.95 0.0K
04:31 315.95 315.96 315.95 315.96 0.0K
04:32 315.96 315.96 315.96 315.96 0.0K
04:33 315.96 315.96 315.65 315.65 0.0K
04:34 315.65 315.65 315.65 315.65 0.0K
04:35 315.65 315.65 315.65 315.65 0.0K
04:36 315.65 315.65 315.65 315.65 0.0K
04:37 315.65 315.65 315.65 315.65 0.0K
04:38 315.65 315.65 315.60 315.60 0.0K
04:39 315.60 315.60 315.58 315.59 0.0K
04:40 315.59 315.63 315.59 315.63 0.0K
04:41 315.63 315.63 315.63 315.63 0.0K
04:42 315.63 315.63 315.63 315.63 0.0K
04:43 315.63 315.63 315.63 315.63 0.0K
04:44 315.63 315.63 315.63 315.63 0.0K
04:45 315.63 315.63 315.63 315.63 0.0K
04:46 315.63 315.63 315.63 315.63 0.0K
04:47 315.63 315.63 315.63 315.63 0.0K
04:48 315.63 315.63 315.63 315.63 0.0K
04:49 315.63 315.63 315.63 315.63 0.0K
04:50 315.63 315.63 315.63 315.63 0.0K
04:51 315.63 315.63 315.63 315.63 0.0K
04:52 315.63 315.63 315.63 315.63 0.0K
04:53 315.63 315.63 315.63 315.63 0.0K
04:54 315.63 315.63 315.63 315.63 0.0K
04:55 315.63 315.63 315.63 315.63 0.0K
04:56 315.63 315.63 315.63 315.63 0.0K
04:57 315.63 315.63 315.63 315.63 0.0K
04:58 315.63 315.63 315.63 315.63 0.0K
04:59 315.63 315.63 315.63 315.63 0.0K
05:00 315.63 315.63 315.63 315.63 0.0K
05:01 315.63 315.63 315.63 315.63 0.0K
05:02 315.63 315.63 315.63 315.63 0.0K
05:03 315.63 315.63 315.61 315.61 0.0K
05:04 315.61 315.61 315.61 315.61 0.0K
05:05 315.61 315.61 315.61 315.61 0.0K
05:06 315.51 315.51 315.51 315.51 0.0K
05:07 315.51 315.51 315.51 315.51 0.0K
05:08 315.51 315.51 315.51 315.51 0.0K
05:09 315.51 315.51 315.51 315.51 0.0K
05:10 315.51 315.51 315.51 315.51 0.0K
05:11 315.51 315.51 315.51 315.51 0.0K
05:12 315.51 315.51 315.51 315.51 0.0K
05:13 315.51 315.51 315.51 315.51 0.0K
05:14 315.51 315.51 315.51 315.51 0.0K
05:15 315.51 315.51 315.51 315.51 0.0K
05:16 315.51 315.51 315.45 315.45 0.0K
05:17 315.45 315.45 315.45 315.45 0.0K
05:18 315.45 315.45 315.45 315.45 0.0K
05:19 315.45 315.45 315.45 315.45 0.0K
05:20 315.45 315.45 315.45 315.45 0.0K
05:21 315.45 315.45 315.34 315.34 0.0K
05:22 315.34 315.34 315.34 315.34 0.0K
05:23 315.34 315.34 315.34 315.34 0.0K
05:24 315.34 315.34 315.34 315.34 0.0K
05:25 315.34 315.34 315.34 315.34 0.0K
05:26 315.34 315.34 315.34 315.34 0.0K
05:27 315.34 315.34 315.34 315.34 0.0K
05:28 315.34 315.34 315.34 315.34 0.0K
05:29 315.34 315.34 315.34 315.34 0.0K
05:30 315.34 315.34 315.34 315.34 0.0K
05:31 315.34 315.34 315.34 315.34 0.0K
05:32 315.34 315.34 315.34 315.34 0.0K
05:33 315.34 315.34 315.34 315.34 0.0K
05:34 315.34 315.34 315.34 315.34 0.0K
05:35 315.34 315.34 315.34 315.34 0.0K
05:36 315.34 315.34 315.34 315.34 0.0K
05:37 315.34 315.34 315.34 315.34 0.0K
05:38 315.34 315.34 315.34 315.34 0.0K
05:39 315.34 315.34 315.34 315.34 0.0K
05:40 315.34 315.34 315.34 315.34 0.0K
05:41 315.34 315.43 315.34 315.43 0.0K
05:42 315.43 315.97 315.43 315.97 0.0K
05:43 315.97 315.97 315.97 315.97 0.0K
05:44 315.97 315.97 315.97 315.97 0.0K
05:45 315.97 315.97 315.97 315.97 0.0K
05:46 315.97 315.97 315.97 315.97 0.0K
05:47 315.97 315.97 315.97 315.97 0.0K
05:48 315.97 315.97 315.97 315.97 0.0K
05:49 315.97 315.97 315.97 315.97 0.0K
05:50 315.97 315.97 315.97 315.97 0.0K
05:51 315.97 315.97 315.97 315.97 0.0K
05:52 315.97 315.97 315.97 315.97 0.0K
05:53 315.97 315.97 315.97 315.97 0.0K
05:54 315.97 315.97 315.97 315.97 0.0K
05:55 315.97 315.97 315.97 315.97 0.0K
05:56 315.97 315.97 315.97 315.97 0.0K
05:57 315.97 315.97 315.97 315.97 0.0K
05:58 315.97 315.97 315.97 315.97 0.0K
05:59 315.97 315.97 315.97 315.97 0.0K
06:00 315.97 315.97 315.97 315.97 0.0K
06:01 315.97 315.97 315.97 315.97 0.0K
06:02 315.97 315.97 315.97 315.97 0.0K
06:03 315.97 315.97 315.97 315.97 0.0K
06:04 315.97 315.97 315.97 315.97 0.0K
06:05 315.97 315.97 315.97 315.97 0.0K
06:06 315.97 315.97 315.87 315.87 0.0K
06:07 315.87 315.87 315.87 315.87 0.0K
06:08 315.87 315.87 315.87 315.87 0.0K
06:09 315.87 315.87 315.87 315.87 0.0K
06:10 315.87 315.87 315.87 315.87 0.0K
06:11 315.87 315.87 315.87 315.87 0.0K
06:12 315.87 315.87 315.87 315.87 0.0K
06:13 315.87 315.87 315.87 315.87 0.0K
06:14 315.87 315.87 315.87 315.87 0.0K
06:15 315.87 315.87 315.87 315.87 0.0K
06:16 315.87 315.87 315.87 315.87 0.0K
06:17 315.87 315.87 315.87 315.87 0.0K
06:18 315.87 315.87 315.87 315.87 0.0K
06:19 315.87 316.01 315.87 316.01 0.0K
06:20 316.01 316.01 316.01 316.01 0.0K
06:21 316.00 316.00 316.00 316.00 0.0K
06:22 316.00 316.00 316.00 316.00 0.0K
06:23 316.00 316.00 316.00 316.00 0.0K
06:24 316.00 316.00 316.00 316.00 0.0K
06:25 316.00 316.00 316.00 316.00 0.0K
06:26 316.00 316.00 316.00 316.00 0.0K
06:27 316.00 316.00 316.00 316.00 0.0K
06:28 316.00 316.00 316.00 316.00 0.0K
06:29 316.00 316.00 316.00 316.00 0.0K
06:30 316.00 316.00 316.00 316.00 0.0K
06:31 316.00 316.00 316.00 316.00 0.0K
06:32 316.00 316.00 316.00 316.00 0.0K
06:33 316.00 316.00 316.00 316.00 0.0K
06:34 316.00 316.00 316.00 316.00 0.0K
06:35 316.00 316.00 316.00 316.00 0.0K
06:36 316.00 316.00 316.00 316.00 0.0K
06:37 316.00 316.00 316.00 316.00 0.0K
06:38 316.00 316.00 315.86 315.86 0.0K
06:39 315.86 315.86 315.86 315.86 0.0K
06:40 315.86 315.86 315.86 315.86 0.0K
06:41 315.86 315.86 315.86 315.86 0.0K
06:42 315.86 315.86 315.86 315.86 0.0K
06:43 315.86 315.86 315.62 315.62 0.0K
06:44 315.62 315.62 315.62 315.62 0.0K
06:45 315.62 315.62 315.62 315.62 0.0K
06:46 315.62 315.62 315.47 315.47 0.0K
06:47 315.47 315.47 315.44 315.44 0.0K
06:48 315.44 315.44 315.44 315.44 0.0K
06:49 315.44 315.44 315.44 315.44 0.0K
06:50 315.44 315.44 315.44 315.44 0.0K
06:51 315.44 315.44 315.44 315.44 0.0K
06:52 315.39 315.39 315.07 315.07 0.0K
06:53 315.07 315.07 315.07 315.07 0.0K
06:54 315.07 315.07 315.07 315.07 0.0K
06:55 315.07 315.07 315.07 315.07 0.0K
06:56 315.07 315.07 315.07 315.07 0.0K
06:57 315.07 315.07 315.07 315.07 0.0K
06:58 315.07 315.07 315.07 315.07 0.0K
06:59 315.07 315.07 315.07 315.07 0.0K
07:00 315.07 315.07 315.07 315.07 0.0K
07:01 315.07 315.07 315.07 315.07 0.0K
07:02 315.07 315.07 315.07 315.07 0.0K
07:03 315.07 315.07 315.07 315.07 0.0K
07:04 315.07 315.07 315.07 315.07 0.0K
07:05 315.07 315.16 315.07 315.16 0.0K
07:06 315.16 315.16 315.16 315.16 0.0K
07:07 315.16 315.16 315.16 315.16 0.0K
07:08 315.16 315.16 315.15 315.15 0.0K
07:09 315.15 315.15 315.15 315.15 0.0K
07:10 315.15 315.15 315.15 315.15 0.0K
07:11 315.15 315.15 315.15 315.15 0.0K
07:12 315.15 315.15 315.15 315.15 0.0K
07:13 315.15 315.15 315.15 315.15 0.0K
07:14 315.15 315.15 315.15 315.15 0.0K
07:15 315.15 315.15 315.15 315.15 0.0K
07:16 315.15 315.15 315.15 315.15 0.0K
07:17 315.15 315.15 315.15 315.15 0.0K
07:18 315.15 315.29 315.15 315.29 0.0K
07:19 315.29 315.29 315.29 315.29 0.0K
07:20 315.29 315.29 315.29 315.29 0.0K
07:21 315.29 315.29 315.29 315.29 0.0K
07:22 315.29 315.29 315.29 315.29 0.0K
07:23 315.29 315.29 315.29 315.29 0.0K
07:24 315.38 315.38 315.38 315.38 0.0K
07:25 315.38 315.38 315.38 315.38 0.0K
07:26 315.38 315.38 315.38 315.38 0.0K
07:27 315.38 315.38 315.38 315.38 0.0K
07:28 315.38 315.38 315.38 315.38 0.0K
07:29 315.38 315.38 315.38 315.38 0.0K
07:30 315.38 315.38 315.38 315.38 0.0K
07:31 315.38 315.38 315.38 315.38 0.0K
07:32 315.38 315.38 315.38 315.38 0.0K
07:33 315.38 315.38 315.38 315.38 0.0K
07:34 315.38 315.38 315.38 315.38 0.0K
07:35 315.38 315.42 315.38 315.42 0.0K
07:36 315.42 315.58 315.42 315.58 0.0K
07:37 315.58 315.58 315.58 315.58 0.0K
07:38 315.58 315.58 315.58 315.58 0.0K
07:39 315.58 315.58 315.58 315.58 0.0K
07:40 315.58 315.58 315.51 315.51 0.0K
07:41 315.51 315.51 315.51 315.51 0.0K
07:42 315.51 315.51 315.51 315.51 0.0K
07:43 315.51 315.51 315.51 315.51 0.0K
07:44 315.51 315.61 315.51 315.60 0.0K
07:45 315.60 315.60 315.60 315.60 0.0K
07:46 315.60 315.60 315.60 315.60 0.0K
07:47 315.60 315.60 315.60 315.60 0.0K
07:48 315.60 315.60 315.60 315.60 0.0K
07:49 315.60 315.60 315.60 315.60 0.0K
07:50 315.60 315.60 315.60 315.60 0.0K
07:51 315.60 315.60 315.60 315.60 0.0K
07:52 315.60 315.60 315.60 315.60 0.0K
07:53 315.60 315.60 315.60 315.60 0.0K
07:54 315.60 315.60 315.60 315.60 0.0K
07:55 315.60 315.75 315.60 315.75 0.0K
07:56 315.75 315.75 315.75 315.75 0.0K
07:57 315.75 315.75 315.75 315.75 0.0K
07:58 315.75 315.75 315.75 315.75 0.0K
07:59 315.75 315.75 315.70 315.70 0.0K
08:00 315.70 315.70 315.61 315.62 0.0K
08:01 315.66 315.70 315.66 315.70 0.0K
08:02 315.70 315.70 315.54 315.54 0.0K
08:03 315.54 315.54 315.54 315.54 0.0K
08:04 315.54 315.54 315.54 315.54 0.0K
08:05 315.54 315.57 315.54 315.57 0.0K
08:06 315.57 315.59 315.50 315.50 0.0K
08:07 315.50 315.50 315.50 315.50 0.0K
08:08 315.50 315.50 315.50 315.50 0.0K
08:09 315.50 315.50 315.50 315.50 0.0K
08:10 315.50 315.50 315.50 315.50 0.0K
08:11 315.50 315.50 315.50 315.50 0.0K
08:12 315.50 315.50 315.50 315.50 0.0K
08:13 315.50 315.50 315.50 315.50 0.0K
08:14 315.50 315.50 315.50 315.50 0.0K
08:15 315.50 315.50 315.50 315.50 0.0K
08:16 315.50 315.50 315.50 315.50 0.0K
08:17 315.50 315.50 315.50 315.50 0.0K
08:18 315.50 315.50 315.50 315.50 0.0K
08:19 315.42 315.43 315.42 315.43 0.0K
08:20 315.43 315.43 315.43 315.43 0.0K
08:21 315.43 315.43 315.43 315.43 0.0K
08:22 315.43 315.43 315.43 315.43 0.0K
08:23 315.43 315.43 315.43 315.43 0.0K
08:24 315.44 315.44 315.44 315.44 0.0K
08:25 315.44 315.44 315.44 315.44 0.0K
08:26 315.44 315.44 315.44 315.44 0.0K
08:27 315.44 315.44 315.44 315.44 0.0K
08:28 315.44 315.44 315.44 315.44 0.0K
08:29 315.44 315.44 315.36 315.36 0.0K
08:30 315.80 315.80 315.75 315.75 0.0K
08:31 315.75 315.79 315.74 315.74 0.0K
08:32 315.74 315.74 315.74 315.74 0.0K
08:33 315.74 315.74 315.20 315.20 0.0K
08:34 315.20 315.25 315.20 315.25 0.0K
08:35 315.25 315.25 315.25 315.25 0.0K
08:36 315.25 315.31 315.25 315.31 0.0K
08:37 315.31 315.36 315.31 315.36 0.0K
08:38 315.47 315.47 315.42 315.42 0.0K
08:39 315.42 315.48 315.42 315.48 0.0K
08:40 315.48 315.48 315.48 315.48 0.0K
08:41 315.48 315.48 315.48 315.48 0.0K
08:42 315.38 315.41 315.38 315.41 0.0K
08:43 315.41 315.47 315.41 315.47 0.0K
08:44 315.47 315.47 315.47 315.47 0.0K
08:45 315.47 315.47 315.47 315.47 0.0K
08:46 315.47 315.47 315.13 315.13 0.0K
08:47 315.13 315.18 315.13 315.18 0.0K
08:48 315.18 315.74 315.18 315.74 0.0K
08:49 315.74 315.74 315.72 315.72 0.0K
08:50 315.72 315.72 315.72 315.72 0.0K
08:51 315.72 315.72 315.72 315.72 0.0K
08:52 315.74 315.74 315.74 315.74 0.0K
08:53 315.69 315.69 315.69 315.69 0.0K
08:54 315.60 315.81 315.60 315.81 0.0K
08:55 315.81 315.81 315.81 315.81 0.0K
08:56 315.81 315.81 315.81 315.81 0.0K
08:57 315.81 315.81 315.81 315.81 0.0K
08:58 315.81 315.81 315.81 315.81 0.0K
08:59 315.81 315.81 315.81 315.81 0.0K
09:00 315.81 315.81 315.81 315.81 0.0K
09:01 315.69 315.69 315.69 315.69 0.0K
09:02 315.69 315.69 315.69 315.69 0.0K
09:03 315.69 315.69 315.69 315.69 0.0K
09:04 315.69 315.69 315.69 315.69 0.0K
09:05 315.69 315.80 315.69 315.80 0.0K
09:06 315.80 315.80 315.80 315.80 0.0K
09:07 315.80 315.80 315.80 315.80 0.0K
09:08 315.74 315.74 315.74 315.74 0.0K
09:09 315.74 315.74 315.74 315.74 0.0K
09:10 315.74 315.74 315.74 315.74 0.0K
09:11 315.74 315.76 315.74 315.76 0.0K
09:12 315.83 315.83 315.83 315.83 0.0K
09:13 315.83 315.83 315.83 315.83 0.0K
09:14 315.83 315.83 315.83 315.83 0.0K
09:15 315.77 315.77 315.77 315.77 0.0K
09:16 315.77 315.84 315.77 315.84 0.0K
09:17 315.84 315.84 315.84 315.84 0.0K
09:18 315.84 315.84 315.84 315.84 0.0K
09:19 315.84 315.84 315.84 315.84 0.0K
09:20 315.84 315.84 315.84 315.84 0.0K
09:21 315.84 315.84 315.84 315.84 0.0K
09:22 315.84 315.84 315.84 315.84 0.0K
09:23 315.84 315.84 315.84 315.84 0.0K
09:24 315.84 315.84 315.84 315.84 0.0K
09:25 315.74 315.74 315.73 315.73 0.0K
09:26 315.73 315.73 315.73 315.73 0.0K
09:27 315.73 315.73 315.73 315.73 0.0K
09:28 315.73 315.73 315.73 315.73 0.0K
09:29 315.73 315.73 315.73 315.73 0.0K
09:30 315.73 315.73 315.68 315.71 0.0K
09:31 315.71 315.72 315.71 315.72 0.0K
09:32 315.72 315.72 315.62 315.62 0.0K
09:33 315.62 315.66 315.62 315.64 0.0K
09:34 315.64 315.64 315.41 315.41 0.0K
09:35 315.41 315.41 315.37 315.37 0.0K
09:36 315.37 315.37 315.37 315.37 0.0K
09:37 315.37 315.37 315.37 315.37 0.0K
09:38 315.37 315.37 315.37 315.37 0.0K
09:39 315.37 315.37 315.34 315.34 0.0K
09:40 315.34 315.34 315.34 315.34 0.0K
09:41 315.34 315.34 314.80 314.80 0.0K
09:42 314.80 314.80 314.75 314.75 0.0K
09:43 314.75 314.75 314.54 314.54 0.0K
09:44 314.54 314.62 314.54 314.62 0.0K
09:45 314.49 314.49 314.47 314.47 0.0K
09:46 314.47 314.47 313.78 313.78 0.0K
09:47 313.78 313.78 313.22 313.23 0.0K
09:48 313.26 313.26 312.97 312.97 0.0K
09:49 312.97 313.00 312.90 313.00 0.0K
09:50 313.00 313.05 312.89 313.05 0.0K
09:51 312.98 312.98 312.98 312.98 0.0K
09:52 312.98 313.17 312.98 313.17 0.0K
09:53 313.17 313.17 313.17 313.17 0.0K
09:54 313.25 313.25 313.22 313.24 0.0K
09:55 313.24 313.24 313.24 313.24 0.0K
09:56 313.24 313.29 313.24 313.29 0.0K
09:57 313.29 313.29 313.29 313.29 0.0K
09:58 313.29 313.29 313.29 313.29 0.0K
09:59 313.29 313.29 313.29 313.29 0.0K
10:00 313.32 313.32 313.19 313.19 0.0K
10:01 313.19 313.19 312.86 312.99 0.0K
10:02 312.99 313.58 312.99 313.58 0.0K
10:03 313.76 314.02 313.76 314.02 0.0K
10:04 314.02 314.30 314.02 314.23 0.0K
10:05 314.23 314.23 314.21 314.21 0.0K
10:06 314.21 314.32 314.21 314.32 0.0K
10:07 314.32 314.36 314.32 314.36 0.0K
10:08 314.12 314.12 314.12 314.12 0.0K
10:09 313.95 313.95 313.76 313.76 0.0K
10:10 313.76 313.78 313.76 313.77 0.0K
10:11 313.77 313.77 313.77 313.77 0.0K
10:12 313.77 314.04 313.77 313.98 0.0K
10:13 313.98 313.98 313.98 313.98 0.0K
10:14 313.70 313.70 313.66 313.66 0.0K
10:15 313.66 313.69 313.66 313.69 0.0K
10:16 313.66 313.66 313.66 313.66 0.0K
10:17 313.66 313.69 313.66 313.69 0.0K
10:18 313.69 313.69 313.69 313.69 0.0K
10:19 313.69 313.69 313.38 313.38 0.0K
10:20 313.38 313.43 313.38 313.43 0.0K
10:21 313.43 313.43 313.43 313.43 0.0K
10:22 313.50 313.50 313.50 313.50 0.0K
10:23 313.50 313.64 313.50 313.64 0.0K
10:24 314.25 314.25 314.25 314.25 0.0K
10:25 314.25 314.25 314.16 314.16 0.0K
10:26 314.16 314.16 314.16 314.16 0.0K
10:27 314.16 314.16 314.15 314.15 0.0K
10:28 314.15 314.15 314.15 314.15 0.0K
10:29 314.15 314.26 314.15 314.22 0.0K
10:30 314.23 314.24 313.98 313.98 0.0K
10:31 314.01 314.06 314.01 314.06 0.0K
10:32 314.06 314.06 313.97 313.98 0.0K
10:33 313.98 313.98 313.95 313.95 0.0K
10:34 313.95 313.95 313.95 313.95 0.0K
10:35 313.95 313.95 313.95 313.95 0.0K
10:36 313.95 313.95 313.95 313.95 0.0K
10:37 313.95 313.95 313.95 313.95 0.0K
10:38 313.95 314.08 313.95 314.08 0.0K
10:39 314.08 314.08 314.08 314.08 0.0K
10:40 314.08 314.08 314.01 314.01 0.0K
10:41 314.01 314.02 314.01 314.02 0.0K
10:42 314.02 314.02 314.02 314.02 0.0K
10:43 314.02 314.02 314.02 314.02 0.0K
10:44 314.02 314.02 314.02 314.02 0.0K
10:45 314.02 314.02 313.92 313.92 0.0K
10:46 313.96 313.96 313.96 313.96 0.0K
10:47 313.96 314.04 313.96 314.04 0.0K
10:48 314.04 314.04 313.91 313.91 0.0K
10:49 313.91 313.91 313.91 313.91 0.0K
10:50 313.91 313.91 313.91 313.91 0.0K
10:51 313.91 313.91 313.83 313.83 0.0K
10:52 313.83 313.83 313.83 313.83 0.0K
10:53 313.83 313.83 313.83 313.83 0.0K
10:54 313.83 313.85 313.83 313.85 0.0K
10:55 313.85 313.85 313.85 313.85 0.0K
10:56 313.85 313.85 313.85 313.85 0.0K
10:57 313.85 313.89 313.85 313.89 0.0K
10:58 313.89 313.90 313.85 313.85 0.0K
10:59 313.85 313.85 313.80 313.80 0.0K
11:00 313.80 313.80 313.80 313.80 0.0K
11:01 313.80 313.80 313.55 313.55 0.0K
11:02 313.55 313.62 313.55 313.62 0.0K
11:03 313.60 313.61 313.60 313.61 0.0K
11:04 313.61 313.61 313.56 313.56 0.0K
11:05 313.56 313.56 313.56 313.56 0.0K
11:06 313.56 313.56 313.56 313.56 0.0K
11:07 313.56 313.56 313.56 313.56 0.0K
11:08 313.56 313.56 313.56 313.56 0.0K
11:09 313.56 313.56 313.56 313.56 0.0K
11:10 313.56 313.56 313.56 313.56 0.0K
11:11 313.56 313.56 313.56 313.56 0.0K
11:12 313.56 313.56 313.56 313.56 0.0K
11:13 313.56 313.66 313.56 313.66 0.0K
11:14 313.66 313.66 313.66 313.66 0.0K
11:15 313.66 313.66 313.66 313.66 0.0K
11:16 313.66 313.66 313.66 313.66 0.0K
11:17 313.66 313.66 313.66 313.66 0.0K
11:18 313.66 313.66 313.66 313.66 0.0K
11:19 313.66 313.66 313.66 313.66 0.0K
11:20 313.66 313.66 313.66 313.66 0.0K
11:21 313.66 313.66 313.61 313.61 0.0K
11:22 313.61 313.62 313.61 313.61 0.0K
11:23 313.61 313.61 313.61 313.61 0.0K
11:24 313.61 313.61 313.60 313.60 0.0K
11:25 313.60 313.60 313.54 313.54 0.0K
11:26 313.54 313.54 313.54 313.54 0.0K
11:27 313.54 313.54 313.46 313.46 0.0K
11:28 313.46 313.46 313.45 313.45 0.0K
11:29 313.45 313.45 313.42 313.42 0.0K
11:30 313.42 313.42 313.42 313.42 0.0K
11:31 313.42 313.42 313.42 313.42 0.0K
11:32 313.42 313.42 313.42 313.42 0.0K
11:33 313.42 313.42 313.42 313.42 0.0K
11:34 313.47 313.47 313.47 313.47 0.0K
11:35 313.47 313.47 313.47 313.47 0.0K
11:36 313.38 313.38 313.38 313.38 0.0K
11:37 313.38 313.38 313.15 313.15 0.0K
11:38 313.15 313.27 313.15 313.27 0.0K
11:39 313.34 313.34 313.34 313.34 0.0K
11:40 313.34 313.42 313.34 313.42 0.0K
11:41 313.42 313.42 313.42 313.42 0.0K
11:42 313.42 313.42 313.42 313.42 0.0K
11:43 313.42 313.42 313.42 313.42 0.0K
11:44 313.42 313.42 313.42 313.42 0.0K
11:45 313.42 313.42 313.42 313.42 0.0K
11:46 313.42 313.42 313.42 313.42 0.0K
11:47 313.42 313.42 313.42 313.42 0.0K
11:48 313.42 313.42 313.42 313.42 0.0K
11:49 313.42 313.42 313.42 313.42 0.0K
11:50 313.42 313.42 313.42 313.42 0.0K
11:51 313.42 313.42 313.42 313.42 0.0K
11:52 313.42 313.42 313.42 313.42 0.0K
11:53 313.42 313.42 313.42 313.42 0.0K
11:54 313.42 313.54 313.42 313.54 0.0K
11:55 313.54 313.54 313.51 313.51 0.0K
11:56 313.51 313.51 313.51 313.51 0.0K
11:57 313.57 313.57 313.57 313.57 0.0K
11:58 313.57 313.57 313.57 313.57 0.0K
11:59 313.57 313.57 313.57 313.57 0.0K
12:00 313.57 313.57 313.57 313.57 0.0K
12:01 313.57 313.57 313.57 313.57 0.0K
12:02 313.57 313.62 313.57 313.62 0.0K
12:03 313.60 313.60 313.59 313.59 0.0K
12:04 313.59 313.59 313.59 313.59 0.0K
12:05 313.59 314.02 313.59 314.02 0.0K
12:06 314.02 314.02 314.02 314.02 0.0K
12:07 314.02 314.02 314.02 314.02 0.0K
12:08 314.02 314.02 314.02 314.02 0.0K
12:09 314.02 314.02 314.02 314.02 0.0K
12:10 314.02 314.02 314.02 314.02 0.0K
12:11 314.02 314.02 314.02 314.02 0.0K
12:12 314.02 314.02 314.02 314.02 0.0K
12:13 314.02 314.02 314.02 314.02 0.0K
12:14 314.02 314.02 314.02 314.02 0.0K
12:15 314.02 314.02 314.02 314.02 0.0K
12:16 314.02 314.02 314.02 314.02 0.0K
12:17 314.02 314.02 314.02 314.02 0.0K
12:18 314.02 314.02 314.02 314.02 0.0K
12:19 314.02 314.02 314.02 314.02 0.0K
12:20 314.02 314.02 314.02 314.02 0.0K
12:21 314.02 314.02 314.02 314.02 0.0K
12:22 314.02 314.02 314.02 314.02 0.0K
12:23 314.02 314.02 314.02 314.02 0.0K
12:24 314.02 314.02 314.02 314.02 0.0K
12:25 314.02 314.02 314.02 314.02 0.0K
12:26 314.02 314.02 314.02 314.02 0.0K
12:27 314.02 314.02 314.02 314.02 0.0K
12:28 314.02 314.02 314.02 314.02 0.0K
12:29 314.02 314.02 314.02 314.02 0.0K
12:30 314.02 314.02 314.02 314.02 0.0K
12:31 314.02 314.02 314.02 314.02 0.0K
12:32 314.02 314.02 314.02 314.02 0.0K
12:33 314.02 314.02 314.02 314.02 0.0K
12:34 314.02 314.02 314.02 314.02 0.0K
12:35 314.06 314.06 314.06 314.06 0.0K
12:36 314.06 314.06 314.06 314.06 0.0K
12:37 314.02 314.02 314.02 314.02 0.0K
12:38 314.02 314.04 314.02 314.04 0.0K
12:39 314.04 314.04 314.04 314.04 0.0K
12:40 314.04 314.04 314.04 314.04 0.0K
12:41 314.04 314.04 314.04 314.04 0.0K
12:42 314.04 314.08 314.04 314.08 0.0K
12:43 314.08 314.08 314.04 314.04 0.0K
12:44 314.04 314.04 314.04 314.04 0.0K
12:45 314.03 314.03 314.03 314.03 0.0K
12:46 314.03 314.03 314.03 314.03 0.0K
12:47 314.03 314.04 314.03 314.04 0.0K
12:48 314.04 314.04 314.04 314.04 0.0K
12:49 314.04 314.07 314.04 314.07 0.0K
12:50 314.07 314.12 314.07 314.12 0.0K
12:51 314.12 314.12 314.12 314.12 0.0K
12:52 314.12 314.12 314.12 314.12 0.0K
12:53 314.12 314.12 314.12 314.12 0.0K
12:54 314.12 314.12 314.12 314.12 0.0K
12:55 314.12 314.12 314.12 314.12 0.0K
12:56 314.12 314.30 314.12 314.30 0.0K
12:57 314.30 314.30 314.27 314.27 0.0K
12:58 314.27 314.27 314.27 314.27 0.0K
12:59 314.27 314.33 314.27 314.33 0.0K
13:00 314.33 314.33 314.33 314.33 0.0K
13:01 314.33 314.33 314.33 314.33 0.0K
13:02 314.33 314.33 314.33 314.33 0.0K
13:03 314.33 314.33 314.33 314.33 0.0K
13:04 314.33 314.33 314.33 314.33 0.0K
13:05 314.33 314.33 314.33 314.33 0.0K
13:06 314.33 314.36 314.33 314.35 0.0K
13:07 314.35 314.41 314.35 314.41 0.0K
13:08 314.41 314.41 314.41 314.41 0.0K
13:09 314.41 314.61 314.41 314.61 0.0K
13:10 314.61 314.61 314.61 314.61 0.0K
13:11 314.61 314.66 314.61 314.66 0.0K
13:12 314.66 314.66 314.66 314.66 0.0K
13:13 314.66 314.66 314.66 314.66 0.0K
13:14 314.66 314.66 314.66 314.66 0.0K
13:15 314.66 314.66 314.66 314.66 0.0K
13:16 314.66 314.66 314.66 314.66 0.0K
13:17 314.66 314.66 314.66 314.66 0.0K
13:18 314.66 314.66 314.66 314.66 0.0K
13:19 314.66 314.66 314.66 314.66 0.0K
13:20 314.66 314.66 314.57 314.60 0.0K
13:21 314.60 314.62 314.60 314.62 0.0K
13:22 314.62 314.62 314.60 314.61 0.0K
13:23 314.61 314.61 314.60 314.61 0.0K
13:24 314.66 314.66 314.66 314.66 0.0K
13:25 314.61 314.65 314.61 314.62 0.0K
13:26 314.62 314.62 314.56 314.56 0.0K
13:27 314.56 314.56 314.56 314.56 0.0K
13:28 314.56 314.56 314.56 314.56 0.0K
13:29 314.56 314.56 314.44 314.44 0.0K
13:30 314.44 314.47 314.44 314.47 0.0K
13:31 314.47 314.47 314.47 314.47 0.0K
13:32 314.47 314.47 314.47 314.47 0.0K
13:33 314.47 314.47 314.47 314.47 0.0K
13:34 314.47 314.47 314.47 314.47 0.0K
13:35 314.47 314.47 314.47 314.47 0.0K
13:36 314.47 314.47 314.47 314.47 0.0K
13:37 314.47 314.47 314.47 314.47 0.0K
13:38 314.47 314.47 314.47 314.47 0.0K
13:39 314.47 314.47 314.47 314.47 0.0K
13:40 314.47 314.47 314.47 314.47 0.0K
13:41 314.47 314.47 314.47 314.47 0.0K
13:42 314.47 314.47 314.47 314.47 0.0K
13:43 314.47 314.47 314.47 314.47 0.0K
13:44 314.47 314.47 314.47 314.47 0.0K
13:45 314.47 314.47 314.47 314.47 0.0K
13:46 314.47 314.47 314.47 314.47 0.0K
13:47 314.47 314.47 314.47 314.47 0.0K
13:48 314.47 314.47 314.47 314.47 0.0K
13:49 314.47 314.47 314.47 314.47 0.0K
13:50 314.47 314.47 314.47 314.47 0.0K
13:51 314.47 314.47 314.47 314.47 0.0K
13:52 314.47 314.47 314.47 314.47 0.0K
13:53 314.47 314.47 314.47 314.47 0.0K
13:54 314.47 314.47 314.47 314.47 0.0K
13:55 314.47 314.47 314.47 314.47 0.0K
13:56 314.47 314.47 314.47 314.47 0.0K
13:57 314.47 314.47 314.47 314.47 0.0K
13:58 314.47 314.47 314.47 314.47 0.0K
13:59 314.47 314.47 314.47 314.47 0.0K
14:00 314.47 314.47 314.47 314.47 0.0K
14:01 314.47 314.47 314.47 314.47 0.0K
14:02 314.47 314.47 314.47 314.47 0.0K
14:03 314.47 314.47 314.47 314.47 0.0K
14:04 314.47 314.47 314.47 314.47 0.0K
14:05 314.47 314.47 314.47 314.47 0.0K
14:06 314.47 314.47 314.47 314.47 0.0K
14:07 314.47 314.47 314.47 314.47 0.0K
14:08 314.47 314.47 314.47 314.47 0.0K
14:09 314.47 314.47 314.47 314.47 0.0K
14:10 314.47 314.47 314.47 314.47 0.0K
14:11 314.47 314.47 314.47 314.47 0.0K
14:12 314.47 314.47 314.47 314.47 0.0K
14:13 314.47 314.47 314.47 314.47 0.0K
14:14 314.47 314.47 314.47 314.47 0.0K
14:15 314.47 314.47 314.47 314.47 0.0K
14:16 314.47 314.47 314.47 314.47 0.0K
14:17 314.47 314.47 314.47 314.47 0.0K
14:18 314.47 314.47 314.47 314.47 0.0K
14:19 314.47 314.47 314.47 314.47 0.0K
14:20 314.47 314.47 314.47 314.47 0.0K
14:21 314.47 314.47 314.47 314.47 0.0K
14:22 314.47 314.47 314.47 314.47 0.0K
14:23 314.47 314.47 314.47 314.47 0.0K
14:24 314.47 314.47 314.47 314.47 0.0K
14:25 314.47 314.47 314.47 314.47 0.0K
14:26 314.47 314.47 314.47 314.47 0.0K
14:27 314.47 314.47 314.47 314.47 0.0K
14:28 314.47 314.47 314.47 314.47 0.0K
14:29 314.47 314.47 314.47 314.47 0.0K
14:30 314.47 314.47 314.47 314.47 0.0K
14:31 314.47 314.47 314.47 314.47 0.0K
14:32 314.47 314.47 314.47 314.47 0.0K
14:33 314.47 314.47 314.47 314.47 0.0K
14:34 314.47 314.47 314.47 314.47 0.0K
14:35 314.47 314.47 314.47 314.47 0.0K
14:36 314.47 314.47 314.47 314.47 0.0K
14:37 314.47 314.47 314.47 314.47 0.0K
14:38 314.47 314.47 314.47 314.47 0.0K
14:39 314.47 314.47 314.47 314.47 0.0K
14:40 314.47 314.47 314.47 314.47 0.0K
14:41 314.47 314.47 314.47 314.47 0.0K
14:42 314.47 314.47 314.47 314.47 0.0K
14:43 314.47 314.47 314.47 314.47 0.0K
14:44 314.47 314.47 314.47 314.47 0.0K
14:45 314.47 314.47 314.47 314.47 0.0K
14:46 314.47 314.47 314.47 314.47 0.0K
14:47 314.47 314.47 314.47 314.47 0.0K
14:48 314.47 314.47 314.47 314.47 0.0K
14:49 314.47 314.47 314.47 314.47 0.0K
14:50 314.47 314.47 314.47 314.47 0.0K
14:51 314.47 314.47 314.47 314.47 0.0K
14:52 314.47 314.47 314.47 314.47 0.0K
14:53 314.47 314.47 314.47 314.47 0.0K
14:54 314.47 314.47 314.47 314.47 0.0K
14:55 314.47 314.47 314.47 314.47 0.0K
14:56 314.47 314.47 314.47 314.47 0.0K
14:57 314.47 314.47 314.47 314.47 0.0K
14:58 314.47 314.47 314.47 314.47 0.0K
14:59 314.47 314.47 314.47 314.47 0.0K
15:00 314.47 314.47 314.47 314.47 0.0K
15:01 314.47 314.47 314.47 314.47 0.0K
15:02 314.47 314.47 314.47 314.47 0.0K
15:03 314.47 314.47 314.47 314.47 0.0K
15:04 314.47 314.47 314.47 314.47 0.0K
15:05 314.47 314.47 314.47 314.47 0.0K
15:06 314.47 314.47 314.47 314.47 0.0K
15:07 314.47 314.47 314.47 314.47 0.0K
15:08 314.47 314.47 314.47 314.47 0.0K
15:09 314.47 314.47 314.47 314.47 0.0K
15:10 314.47 314.47 314.47 314.47 0.0K
15:11 314.47 314.47 314.47 314.47 0.0K
15:12 314.47 314.47 314.47 314.47 0.0K
15:13 314.47 314.47 314.47 314.47 0.0K
15:14 314.47 314.47 314.47 314.47 0.0K
15:15 314.47 314.47 314.47 314.47 0.0K
15:16 314.47 314.47 314.47 314.47 0.0K
15:17 314.47 314.47 314.47 314.47 0.0K
15:18 314.47 314.47 314.47 314.47 0.0K
15:19 314.47 314.47 314.47 314.47 0.0K
22:00 312.98 312.98 312.98 312.98 0.0K
22:01 312.98 312.98 312.98 312.98 0.0K
22:02 312.98 312.98 312.98 312.98 0.0K
22:03 312.98 312.98 312.98 312.98 0.0K
22:04 312.98 312.98 312.98 312.98 0.0K
22:05 312.98 312.98 312.98 312.98 0.0K
22:06 312.98 312.98 312.98 312.98 0.0K
22:07 312.98 312.98 312.98 312.98 0.0K
22:08 312.98 312.98 312.98 312.98 0.0K
22:09 312.98 312.98 312.98 312.98 0.0K
22:10 312.98 312.98 312.98 312.98 0.0K
22:11 312.98 312.98 312.98 312.98 0.0K
22:12 312.98 312.98 312.98 312.98 0.0K
22:13 312.98 312.98 312.98 312.98 0.0K
22:14 312.98 312.98 312.98 312.98 0.0K
22:15 312.98 312.98 312.98 312.98 0.0K
22:16 312.98 312.98 312.98 312.98 0.0K
22:17 312.98 312.98 312.98 312.98 0.0K
22:18 312.98 312.98 312.98 312.98 0.0K
22:19 312.98 312.98 312.98 312.98 0.0K
22:20 312.98 312.98 312.98 312.98 0.0K
22:21 312.98 312.98 312.65 312.65 0.0K
22:22 312.65 312.65 312.65 312.65 0.0K
22:23 312.65 312.65 312.65 312.65 0.0K
22:24 312.65 312.65 312.64 312.64 0.0K
22:25 312.64 312.64 312.62 312.62 0.0K
22:26 312.62 312.62 312.62 312.62 0.0K
22:27 312.62 312.62 312.62 312.62 0.0K
22:28 312.62 312.62 312.62 312.62 0.0K
22:29 312.62 312.62 312.62 312.62 0.0K
22:30 312.62 312.65 312.62 312.65 0.0K
22:31 312.65 312.65 312.65 312.65 0.0K
22:32 312.65 312.65 312.65 312.65 0.0K
22:33 312.65 312.65 312.63 312.63 0.0K
22:34 312.63 312.63 312.63 312.63 0.0K
22:35 312.63 312.63 312.63 312.63 0.0K
22:36 312.63 312.63 312.63 312.63 0.0K
22:37 312.63 312.63 312.63 312.63 0.0K
22:38 312.63 312.63 312.45 312.45 0.0K
22:39 312.45 312.45 312.45 312.45 0.0K
22:40 312.45 312.45 312.45 312.45 0.0K
22:41 312.45 312.51 312.45 312.51 0.0K
22:42 312.51 312.51 312.18 312.18 0.0K
22:43 312.18 312.18 312.08 312.08 0.0K
22:44 312.08 312.08 312.08 312.08 0.0K
22:45 312.08 312.08 312.08 312.08 0.0K
22:46 312.08 312.08 312.08 312.08 0.0K
22:47 312.08 312.08 312.08 312.08 0.0K
22:48 312.08 312.08 312.08 312.08 0.0K
22:49 312.08 312.08 312.08 312.08 0.0K
22:50 312.08 312.08 312.08 312.08 0.0K
22:51 312.08 312.08 312.08 312.08 0.0K
22:52 312.08 312.08 312.08 312.08 0.0K
22:53 312.08 312.08 312.08 312.08 0.0K
22:54 312.08 312.08 312.08 312.08 0.0K
22:55 312.08 312.08 312.08 312.08 0.0K
22:56 312.08 312.08 312.08 312.08 0.0K
22:57 312.08 312.08 312.08 312.08 0.0K
22:58 312.08 312.08 312.08 312.08 0.0K
22:59 312.08 312.08 312.08 312.08 0.0K
23:00 312.08 312.08 312.08 312.08 0.0K
23:01 312.08 312.08 312.08 312.08 0.0K
23:02 312.08 312.08 312.08 312.08 0.0K
23:03 311.73 311.73 311.73 311.73 0.0K
23:04 311.73 311.73 311.73 311.73 0.0K
23:05 311.73 311.73 311.73 311.73 0.0K
23:06 311.73 311.73 311.73 311.73 0.0K
23:07 311.73 311.73 311.73 311.73 0.0K
23:08 311.73 311.73 311.73 311.73 0.0K
23:09 311.73 311.73 311.72 311.72 0.0K
23:10 311.72 311.72 311.72 311.72 0.0K
23:11 311.72 311.78 311.72 311.78 0.0K
23:12 311.78 311.78 311.78 311.78 0.0K
23:13 311.78 311.89 311.78 311.89 0.0K
23:14 311.89 311.89 311.89 311.89 0.0K
23:15 311.89 311.89 311.89 311.89 0.0K
23:16 311.89 311.89 311.89 311.89 0.0K
23:17 311.89 311.89 311.89 311.89 0.0K
23:18 311.89 311.89 311.89 311.89 0.0K
23:19 311.89 311.89 311.89 311.89 0.0K
23:20 311.89 311.89 311.89 311.89 0.0K
23:21 311.89 311.89 311.89 311.89 0.0K
23:22 311.89 311.89 311.89 311.89 0.0K
23:23 311.89 311.89 311.89 311.89 0.0K
23:24 311.89 311.89 311.89 311.89 0.0K
23:25 311.89 311.89 311.89 311.89 0.0K
23:26 311.89 311.89 311.89 311.89 0.0K
23:27 311.89 311.89 311.89 311.89 0.0K
23:28 311.89 311.89 311.89 311.89 0.0K
23:29 311.89 311.89 311.89 311.89 0.0K
23:30 311.89 311.89 311.89 311.89 0.0K
23:31 311.89 311.89 311.89 311.89 0.0K
23:32 311.89 311.89 311.89 311.89 0.0K
23:33 311.82 311.82 311.82 311.82 0.0K
23:34 311.82 311.82 311.79 311.79 0.0K
23:35 311.79 311.82 311.79 311.82 0.0K
23:36 311.82 311.82 311.82 311.82 0.0K
23:37 311.58 311.58 311.58 311.58 0.0K
23:38 311.58 311.58 311.58 311.58 0.0K
23:39 311.58 311.58 311.58 311.58 0.0K
23:40 311.58 311.79 311.58 311.79 0.0K
23:41 311.79 311.79 311.79 311.79 0.0K
23:42 311.79 311.79 311.79 311.79 0.0K
23:43 311.79 311.79 311.79 311.79 0.0K
23:44 311.79 311.79 311.79 311.79 0.0K
23:45 311.79 311.79 311.79 311.79 0.0K
23:46 311.79 311.79 311.79 311.79 0.0K
23:47 311.79 311.79 311.79 311.79 0.0K
23:48 311.79 311.79 311.79 311.79 0.0K
23:49 311.95 311.95 311.95 311.95 0.0K
23:50 311.95 311.95 311.95 311.95 0.0K
23:51 311.95 311.95 311.95 311.95 0.0K
23:52 311.95 311.95 311.95 311.95 0.0K
23:53 311.95 311.95 311.95 311.95 0.0K
23:54 311.95 311.95 311.95 311.95 0.0K
23:55 311.95 311.95 311.95 311.95 0.0K
23:56 311.95 311.95 311.95 311.95 0.0K
23:57 311.95 311.95 311.95 311.95 0.0K
23:58 311.95 311.95 311.95 311.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available