Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 312.32 312.32 312.24 312.24 0.0K
00:01 312.24 312.24 312.24 312.24 0.0K
00:02 312.24 312.24 312.24 312.24 0.0K
00:03 312.24 312.24 312.18 312.18 0.0K
00:04 312.18 312.18 312.18 312.18 0.0K
00:05 312.18 312.18 312.18 312.18 0.0K
00:06 312.18 312.18 312.18 312.18 0.0K
00:07 312.18 312.18 312.18 312.18 0.0K
00:08 312.18 312.18 312.18 312.18 0.0K
00:09 312.18 312.18 312.18 312.18 0.0K
00:10 312.18 312.18 312.18 312.18 0.0K
00:11 312.18 312.18 312.18 312.18 0.0K
00:12 312.18 312.18 312.18 312.18 0.0K
00:13 312.18 312.18 312.07 312.07 0.0K
00:14 312.07 312.07 312.07 312.07 0.0K
00:15 312.07 312.07 312.07 312.07 0.0K
00:16 312.07 312.07 312.07 312.07 0.0K
00:17 312.07 312.07 312.07 312.07 0.0K
00:18 312.07 312.07 312.07 312.07 0.0K
00:19 312.07 312.07 312.07 312.07 0.0K
00:20 312.07 312.07 312.07 312.07 0.0K
00:21 312.07 312.07 312.07 312.07 0.0K
00:22 312.07 312.07 312.07 312.07 0.0K
00:23 312.06 312.06 312.06 312.06 0.0K
00:24 312.06 312.06 312.06 312.06 0.0K
00:25 312.06 312.06 312.06 312.06 0.0K
00:26 312.06 312.06 312.06 312.06 0.0K
00:27 312.06 312.06 312.06 312.06 0.0K
00:28 312.06 312.06 312.06 312.06 0.0K
00:29 312.06 312.06 312.06 312.06 0.0K
00:30 312.06 312.06 312.06 312.06 0.0K
00:31 312.06 312.06 312.06 312.06 0.0K
00:32 312.06 312.06 312.06 312.06 0.0K
00:33 312.06 312.06 312.06 312.06 0.0K
00:34 312.06 312.06 312.06 312.06 0.0K
00:35 312.06 312.06 312.06 312.06 0.0K
00:36 312.06 312.06 312.06 312.06 0.0K
00:37 312.06 312.06 312.06 312.06 0.0K
00:38 312.06 312.06 312.06 312.06 0.0K
00:39 312.06 312.06 312.06 312.06 0.0K
00:40 312.06 312.06 312.06 312.06 0.0K
00:41 312.06 312.06 311.95 311.95 0.0K
00:42 311.95 311.95 311.95 311.95 0.0K
00:43 311.95 311.96 311.95 311.96 0.0K
00:44 311.96 311.96 311.96 311.96 0.0K
00:45 311.96 311.96 311.92 311.92 0.0K
00:46 311.92 311.92 311.92 311.92 0.0K
00:47 311.92 311.92 311.92 311.92 0.0K
00:48 311.92 311.92 311.92 311.92 0.0K
00:49 311.92 311.92 311.92 311.92 0.0K
00:50 311.92 311.92 311.92 311.92 0.0K
00:51 311.92 311.92 311.92 311.92 0.0K
00:52 311.92 311.92 311.92 311.92 0.0K
00:53 311.92 311.92 311.92 311.92 0.0K
00:54 311.92 311.92 311.92 311.92 0.0K
00:55 311.92 311.92 311.92 311.92 0.0K
00:56 311.92 311.92 311.92 311.92 0.0K
00:57 311.92 311.92 311.92 311.92 0.0K
00:58 311.92 311.92 311.92 311.92 0.0K
00:59 311.92 311.92 311.92 311.92 0.0K
01:00 311.92 311.92 311.92 311.92 0.0K
01:01 311.92 311.92 311.92 311.92 0.0K
01:02 311.92 311.92 311.92 311.92 0.0K
01:03 311.92 311.92 311.79 311.79 0.0K
01:04 311.79 311.79 311.79 311.79 0.0K
01:05 311.79 311.90 311.79 311.90 0.0K
01:06 311.90 311.90 311.90 311.90 0.0K
01:07 311.90 311.90 311.90 311.90 0.0K
01:08 311.90 311.90 311.90 311.90 0.0K
01:09 311.90 311.90 311.90 311.90 0.0K
01:10 311.90 311.90 311.90 311.90 0.0K
01:11 311.90 311.90 311.90 311.90 0.0K
01:12 311.90 311.90 311.90 311.90 0.0K
01:13 311.90 311.90 311.90 311.90 0.0K
01:14 311.90 311.90 311.90 311.90 0.0K
01:15 311.90 311.90 311.88 311.88 0.0K
01:16 311.88 311.88 311.88 311.88 0.0K
01:17 311.88 311.88 311.88 311.88 0.0K
01:18 311.88 311.88 311.88 311.88 0.0K
01:19 311.88 311.88 311.88 311.88 0.0K
01:20 311.88 311.88 311.88 311.88 0.0K
01:21 311.88 311.88 311.88 311.88 0.0K
01:22 311.88 311.88 311.88 311.88 0.0K
01:23 311.88 311.88 311.88 311.88 0.0K
01:24 311.88 311.88 311.88 311.88 0.0K
01:25 311.88 311.88 311.88 311.88 0.0K
01:26 311.88 311.88 311.88 311.88 0.0K
01:27 311.88 311.88 311.88 311.88 0.0K
01:28 311.88 311.88 311.88 311.88 0.0K
01:29 311.88 311.88 311.88 311.88 0.0K
01:30 311.88 311.88 311.88 311.88 0.0K
01:31 311.88 311.88 311.88 311.88 0.0K
01:32 311.88 311.88 311.88 311.88 0.0K
01:33 311.88 311.88 311.88 311.88 0.0K
01:34 311.88 311.88 311.88 311.88 0.0K
01:35 311.88 311.88 311.88 311.88 0.0K
01:36 311.88 311.88 311.88 311.88 0.0K
01:37 311.88 311.88 311.88 311.88 0.0K
01:38 311.88 311.88 311.74 311.74 0.0K
01:39 311.74 311.74 311.74 311.74 0.0K
01:40 311.74 311.74 311.74 311.74 0.0K
01:41 311.74 311.74 311.74 311.74 0.0K
01:42 311.74 311.74 311.74 311.74 0.0K
01:43 311.74 311.74 311.74 311.74 0.0K
01:44 311.74 311.74 311.74 311.74 0.0K
01:45 311.74 311.74 311.74 311.74 0.0K
01:46 311.74 311.74 311.74 311.74 0.0K
01:47 311.74 311.74 311.74 311.74 0.0K
01:48 311.74 311.74 311.74 311.74 0.0K
01:49 311.74 311.74 311.74 311.74 0.0K
01:50 311.74 311.74 311.74 311.74 0.0K
01:51 311.74 311.74 311.74 311.74 0.0K
01:52 311.74 311.74 311.74 311.74 0.0K
01:53 311.74 311.74 311.74 311.74 0.0K
01:54 311.74 311.74 311.74 311.74 0.0K
01:55 311.74 311.74 311.74 311.74 0.0K
01:56 311.74 311.74 311.74 311.74 0.0K
01:57 311.74 311.74 311.74 311.74 0.0K
01:58 311.74 311.74 311.74 311.74 0.0K
01:59 311.74 311.74 311.74 311.74 0.0K
02:00 311.86 311.86 311.86 311.86 0.0K
02:01 311.86 311.86 311.86 311.86 0.0K
02:02 311.86 311.86 311.86 311.86 0.0K
02:03 311.86 311.86 311.86 311.86 0.0K
02:04 311.86 311.86 311.86 311.86 0.0K
02:05 311.86 311.86 311.86 311.86 0.0K
02:06 311.86 311.86 311.86 311.86 0.0K
02:07 311.86 311.86 311.86 311.86 0.0K
02:08 311.86 311.86 311.86 311.86 0.0K
02:09 311.86 311.86 311.86 311.86 0.0K
02:10 311.86 311.86 311.86 311.86 0.0K
02:11 311.86 311.86 311.86 311.86 0.0K
02:12 311.86 311.86 311.86 311.86 0.0K
02:13 311.86 311.86 311.86 311.86 0.0K
02:14 311.86 311.86 311.86 311.86 0.0K
02:15 311.86 311.86 311.86 311.86 0.0K
02:16 311.86 311.86 311.86 311.86 0.0K
02:17 311.86 311.86 311.86 311.86 0.0K
02:18 311.86 311.86 311.86 311.86 0.0K
02:19 311.86 311.86 311.86 311.86 0.0K
02:20 311.86 311.86 311.86 311.86 0.0K
02:21 311.86 311.86 311.86 311.86 0.0K
02:22 311.86 311.86 311.86 311.86 0.0K
02:23 311.86 311.86 311.73 311.73 0.0K
02:24 311.73 311.73 311.73 311.73 0.0K
02:25 311.73 311.73 311.73 311.73 0.0K
02:26 311.73 311.73 311.73 311.73 0.0K
02:27 311.73 311.73 311.73 311.73 0.0K
02:28 311.73 311.73 311.73 311.73 0.0K
02:29 311.73 311.73 311.73 311.73 0.0K
02:30 311.73 311.73 311.73 311.73 0.0K
02:31 311.73 311.73 311.73 311.73 0.0K
02:32 311.73 311.73 311.73 311.73 0.0K
02:33 311.73 311.73 311.73 311.73 0.0K
02:34 311.73 311.73 311.73 311.73 0.0K
02:35 311.73 311.73 311.73 311.73 0.0K
02:36 311.73 311.73 311.73 311.73 0.0K
02:37 311.73 311.73 311.73 311.73 0.0K
02:38 311.73 311.73 311.73 311.73 0.0K
02:39 311.73 311.73 311.73 311.73 0.0K
02:40 311.73 311.73 311.73 311.73 0.0K
02:41 311.73 311.73 311.73 311.73 0.0K
02:42 311.73 311.73 311.73 311.73 0.0K
02:43 311.73 311.73 311.73 311.73 0.0K
02:44 311.73 311.73 311.73 311.73 0.0K
02:45 311.73 311.73 311.73 311.73 0.0K
02:46 311.73 311.73 311.73 311.73 0.0K
02:47 311.73 311.73 311.73 311.73 0.0K
02:48 311.73 311.73 311.73 311.73 0.0K
02:49 311.73 311.73 311.73 311.73 0.0K
02:50 311.73 311.73 311.73 311.73 0.0K
02:51 311.73 311.73 311.73 311.73 0.0K
02:52 311.73 311.73 311.73 311.73 0.0K
02:53 311.73 311.73 311.73 311.73 0.0K
02:54 311.73 311.73 311.73 311.73 0.0K
02:55 311.73 311.73 311.73 311.73 0.0K
02:56 311.73 311.73 311.73 311.73 0.0K
02:57 311.73 311.73 311.73 311.73 0.0K
02:58 311.73 311.73 311.73 311.73 0.0K
02:59 311.73 311.73 311.73 311.73 0.0K
03:00 311.73 311.73 311.73 311.73 0.0K
03:01 311.73 311.73 311.73 311.73 0.0K
03:02 311.73 311.73 311.73 311.73 0.0K
03:03 311.73 311.73 311.73 311.73 0.0K
03:04 311.73 311.73 311.73 311.73 0.0K
03:05 311.73 311.73 311.73 311.73 0.0K
03:06 311.73 311.82 311.73 311.82 0.0K
03:07 311.82 311.87 311.82 311.87 0.0K
03:08 311.87 311.87 311.87 311.87 0.0K
03:09 311.87 311.87 311.87 311.87 0.0K
03:10 311.87 311.87 311.87 311.87 0.0K
03:11 311.87 311.87 311.87 311.87 0.0K
03:12 311.87 311.87 311.87 311.87 0.0K
03:13 311.87 311.87 311.87 311.87 0.0K
03:14 311.87 311.87 311.87 311.87 0.0K
03:15 311.87 311.87 311.87 311.87 0.0K
03:16 311.87 311.87 311.87 311.87 0.0K
03:17 311.87 311.87 311.87 311.87 0.0K
03:18 311.87 311.87 311.87 311.87 0.0K
03:19 311.87 311.87 311.87 311.87 0.0K
03:20 311.87 311.87 311.87 311.87 0.0K
03:21 311.87 311.87 311.87 311.87 0.0K
03:22 311.87 311.87 311.87 311.87 0.0K
03:23 311.87 311.87 311.87 311.87 0.0K
03:24 311.87 311.87 311.87 311.87 0.0K
03:25 311.87 311.87 311.87 311.87 0.0K
03:26 311.87 311.87 311.87 311.87 0.0K
03:27 311.87 311.87 311.87 311.87 0.0K
03:28 311.87 311.87 311.87 311.87 0.0K
03:29 311.87 311.87 311.87 311.87 0.0K
03:30 311.87 311.87 311.87 311.87 0.0K
03:31 311.87 311.87 311.70 311.70 0.0K
03:32 311.70 311.70 311.70 311.70 0.0K
03:33 311.70 311.70 311.70 311.70 0.0K
03:34 311.70 311.70 311.48 311.48 0.0K
03:35 311.48 311.48 311.48 311.48 0.0K
03:36 311.48 311.48 311.48 311.48 0.0K
03:37 311.48 311.65 311.48 311.65 0.0K
03:38 311.65 311.65 311.65 311.65 0.0K
03:39 311.67 311.76 311.67 311.76 0.0K
03:40 311.76 311.76 311.76 311.76 0.0K
03:41 311.76 311.76 311.76 311.76 0.0K
03:42 311.76 311.76 311.76 311.76 0.0K
03:43 311.76 311.76 311.73 311.73 0.0K
03:44 311.73 311.73 311.73 311.73 0.0K
03:45 311.73 311.73 311.73 311.73 0.0K
03:46 311.73 311.73 311.73 311.73 0.0K
03:47 311.73 311.73 311.73 311.73 0.0K
03:48 311.73 311.73 311.73 311.73 0.0K
03:49 311.73 311.73 311.73 311.73 0.0K
03:50 311.73 311.73 311.73 311.73 0.0K
03:51 311.73 311.73 311.73 311.73 0.0K
03:52 311.73 311.73 311.73 311.73 0.0K
03:53 311.73 311.73 311.73 311.73 0.0K
03:54 311.73 311.73 311.73 311.73 0.0K
03:55 311.73 311.73 311.73 311.73 0.0K
03:56 311.73 311.73 311.73 311.73 0.0K
03:57 311.73 311.73 311.73 311.73 0.0K
03:58 311.73 311.73 311.73 311.73 0.0K
03:59 311.73 311.73 311.73 311.73 0.0K
04:00 311.73 312.28 311.73 312.28 0.0K
04:01 312.28 312.28 312.28 312.28 0.0K
04:02 312.28 312.28 312.28 312.28 0.0K
04:03 312.28 312.28 312.28 312.28 0.0K
04:04 312.28 312.42 312.28 312.42 0.0K
04:05 312.42 312.43 312.42 312.43 0.0K
04:06 312.43 312.57 312.43 312.57 0.0K
04:07 312.57 312.57 312.57 312.57 0.0K
04:08 312.57 312.57 312.57 312.57 0.0K
04:09 312.57 312.57 312.57 312.57 0.0K
04:10 312.57 312.57 312.57 312.57 0.0K
04:11 312.57 312.57 312.57 312.57 0.0K
04:12 312.57 312.57 312.57 312.57 0.0K
04:13 312.57 312.57 312.57 312.57 0.0K
04:14 312.57 312.57 312.57 312.57 0.0K
04:15 312.57 312.57 312.57 312.57 0.0K
04:16 312.57 312.57 312.57 312.57 0.0K
04:17 312.57 312.62 312.57 312.62 0.0K
04:18 312.62 312.62 312.62 312.62 0.0K
04:19 312.62 312.62 312.62 312.62 0.0K
04:20 312.62 312.62 312.62 312.62 0.0K
04:21 312.62 312.62 312.62 312.62 0.0K
04:22 312.62 312.62 312.62 312.62 0.0K
04:23 312.62 312.62 312.62 312.62 0.0K
04:24 312.62 312.62 312.62 312.62 0.0K
04:25 312.62 312.62 312.62 312.62 0.0K
04:26 312.62 312.62 312.62 312.62 0.0K
04:27 312.62 312.62 312.62 312.62 0.0K
04:28 312.62 312.63 312.62 312.63 0.0K
04:29 312.63 312.63 312.63 312.63 0.0K
04:30 312.63 312.63 312.63 312.63 0.0K
04:31 312.63 312.63 312.63 312.63 0.0K
04:32 312.63 312.63 312.63 312.63 0.0K
04:33 312.63 312.63 312.63 312.63 0.0K
04:34 312.63 312.63 312.63 312.63 0.0K
04:35 312.63 312.64 312.63 312.64 0.0K
04:36 312.64 312.64 312.61 312.61 0.0K
04:37 312.64 312.64 312.62 312.62 0.0K
04:38 312.62 312.62 312.56 312.56 0.0K
04:39 312.54 312.54 312.54 312.54 0.0K
04:40 312.54 312.54 312.54 312.54 0.0K
04:41 312.54 312.54 312.54 312.54 0.0K
04:42 312.54 312.54 312.54 312.54 0.0K
04:43 312.54 312.54 312.48 312.48 0.0K
04:44 312.48 312.48 312.48 312.48 0.0K
04:45 312.48 312.48 312.48 312.48 0.0K
04:46 312.46 312.56 312.46 312.56 0.0K
04:47 312.56 312.56 312.56 312.56 0.0K
04:48 312.56 312.62 312.56 312.62 0.0K
04:49 312.53 312.53 312.53 312.53 0.0K
04:50 312.53 312.53 312.48 312.51 0.0K
04:51 312.51 312.62 312.51 312.62 0.0K
04:52 312.62 312.70 312.62 312.70 0.0K
04:53 312.70 312.70 312.70 312.70 0.0K
04:54 312.70 312.72 312.70 312.72 0.0K
04:55 312.72 312.72 312.72 312.72 0.0K
04:56 312.72 312.72 312.72 312.72 0.0K
04:57 312.72 312.72 312.72 312.72 0.0K
04:58 312.72 312.72 312.72 312.72 0.0K
04:59 312.72 312.72 312.72 312.72 0.0K
05:00 312.72 312.72 312.72 312.72 0.0K
05:01 312.72 312.72 312.72 312.72 0.0K
05:02 312.72 312.72 312.71 312.71 0.0K
05:03 312.71 312.71 312.71 312.71 0.0K
05:04 312.71 312.75 312.71 312.75 0.0K
05:05 312.75 312.75 312.75 312.75 0.0K
05:06 312.75 312.75 312.75 312.75 0.0K
05:07 312.75 312.75 312.75 312.75 0.0K
05:08 312.75 312.75 312.75 312.75 0.0K
05:09 312.75 312.75 312.75 312.75 0.0K
05:10 312.75 312.75 312.75 312.75 0.0K
05:11 312.75 312.75 312.75 312.75 0.0K
05:12 312.75 312.75 312.75 312.75 0.0K
05:13 312.75 312.75 312.66 312.66 0.0K
05:14 312.66 312.66 312.66 312.66 0.0K
05:15 312.66 312.69 312.66 312.69 0.0K
05:16 312.69 312.69 312.69 312.69 0.0K
05:17 312.69 312.74 312.69 312.74 0.0K
05:18 312.74 312.74 312.74 312.74 0.0K
05:19 312.74 312.74 312.74 312.74 0.0K
05:20 312.74 312.74 312.74 312.74 0.0K
05:21 312.74 312.74 312.74 312.74 0.0K
05:22 312.74 312.74 312.74 312.74 0.0K
05:23 312.74 312.74 312.74 312.74 0.0K
05:24 312.74 312.74 312.74 312.74 0.0K
05:25 312.74 312.74 312.74 312.74 0.0K
05:26 312.74 312.74 312.74 312.74 0.0K
05:27 312.74 312.74 312.74 312.74 0.0K
05:28 312.74 312.74 312.74 312.74 0.0K
05:29 312.74 312.74 312.74 312.74 0.0K
05:30 312.74 312.77 312.74 312.77 0.0K
05:31 312.77 312.77 312.77 312.77 0.0K
05:32 312.77 312.77 312.77 312.77 0.0K
05:33 312.77 312.77 312.77 312.77 0.0K
05:34 312.77 312.77 312.77 312.77 0.0K
05:35 312.77 312.77 312.77 312.77 0.0K
05:36 312.77 312.77 312.77 312.77 0.0K
05:37 312.77 312.77 312.77 312.77 0.0K
05:38 312.77 312.77 312.77 312.77 0.0K
05:39 312.77 312.77 312.77 312.77 0.0K
05:40 312.77 312.77 312.77 312.77 0.0K
05:41 312.77 312.77 312.77 312.77 0.0K
05:42 312.77 312.77 312.77 312.77 0.0K
05:43 312.77 312.77 312.77 312.77 0.0K
05:44 312.77 312.77 312.77 312.77 0.0K
05:45 312.77 312.77 312.77 312.77 0.0K
05:46 312.77 312.77 312.77 312.77 0.0K
05:47 312.77 312.77 312.77 312.77 0.0K
05:48 312.77 312.77 312.77 312.77 0.0K
05:49 312.77 312.77 312.77 312.77 0.0K
05:50 312.77 312.77 312.77 312.77 0.0K
05:51 312.77 312.77 312.77 312.77 0.0K
05:52 312.77 312.77 312.77 312.77 0.0K
05:53 312.77 312.77 312.77 312.77 0.0K
05:54 312.77 312.77 312.77 312.77 0.0K
05:55 312.77 312.77 312.77 312.77 0.0K
05:56 312.77 312.77 312.77 312.77 0.0K
05:57 312.77 312.77 312.77 312.77 0.0K
05:58 312.77 312.77 312.77 312.77 0.0K
05:59 312.77 312.77 312.77 312.77 0.0K
06:00 312.77 312.77 312.77 312.77 0.0K
06:01 312.77 312.77 312.77 312.77 0.0K
06:02 312.77 312.77 312.77 312.77 0.0K
06:03 312.77 312.77 312.77 312.77 0.0K
06:04 312.77 312.77 312.77 312.77 0.0K
06:05 312.77 312.77 312.77 312.77 0.0K
06:06 312.77 312.77 312.77 312.77 0.0K
06:07 312.77 312.77 312.77 312.77 0.0K
06:08 312.77 312.77 312.77 312.77 0.0K
06:09 312.77 313.07 312.77 313.05 0.0K
06:10 313.06 313.06 313.06 313.06 0.0K
06:11 313.06 313.06 313.06 313.06 0.0K
06:12 313.06 313.06 313.06 313.06 0.0K
06:13 313.07 313.07 313.07 313.07 0.0K
06:14 313.07 313.07 313.07 313.07 0.0K
06:15 313.07 313.07 313.07 313.07 0.0K
06:16 313.07 313.07 313.07 313.07 0.0K
06:17 313.07 313.07 313.07 313.07 0.0K
06:18 313.07 313.07 313.07 313.07 0.0K
06:19 313.07 313.07 313.07 313.07 0.0K
06:20 313.07 313.07 312.97 312.97 0.0K
06:21 312.97 312.97 312.97 312.97 0.0K
06:22 312.97 312.97 312.97 312.97 0.0K
06:23 312.97 312.97 312.97 312.97 0.0K
06:24 312.97 312.97 312.97 312.97 0.0K
06:25 312.97 312.97 312.97 312.97 0.0K
06:26 312.97 312.97 312.97 312.97 0.0K
06:27 312.97 312.97 312.97 312.97 0.0K
06:28 312.97 312.97 312.97 312.97 0.0K
06:29 312.97 312.97 312.97 312.97 0.0K
06:30 312.97 312.97 312.97 312.97 0.0K
06:31 312.97 312.97 312.91 312.91 0.0K
06:32 312.91 312.91 312.91 312.91 0.0K
06:33 312.91 312.91 312.91 312.91 0.0K
06:34 312.91 312.91 312.91 312.91 0.0K
06:35 312.91 312.91 312.91 312.91 0.0K
06:36 312.91 312.91 312.91 312.91 0.0K
06:37 312.91 312.91 312.91 312.91 0.0K
06:38 312.91 312.91 312.90 312.90 0.0K
06:39 312.90 312.90 312.90 312.90 0.0K
06:40 312.90 312.90 312.90 312.90 0.0K
06:41 312.90 312.90 312.90 312.90 0.0K
06:42 312.90 312.90 312.90 312.90 0.0K
06:43 312.90 312.90 312.90 312.90 0.0K
06:44 312.90 313.27 312.90 313.27 0.0K
06:45 313.27 313.27 313.27 313.27 0.0K
06:46 313.27 313.27 313.27 313.27 0.0K
06:47 313.27 313.27 313.27 313.27 0.0K
06:48 313.27 313.27 313.27 313.27 0.0K
06:49 313.27 313.27 313.27 313.27 0.0K
06:50 313.27 313.27 313.27 313.27 0.0K
06:51 313.27 313.27 313.27 313.27 0.0K
06:52 313.27 313.27 313.27 313.27 0.0K
06:53 313.27 313.27 313.27 313.27 0.0K
06:54 313.27 313.27 313.27 313.27 0.0K
06:55 313.27 313.27 313.27 313.27 0.0K
06:56 313.27 313.27 313.27 313.27 0.0K
06:57 313.27 313.27 313.27 313.27 0.0K
06:58 313.27 313.27 313.27 313.27 0.0K
06:59 313.27 313.27 313.27 313.27 0.0K
07:00 313.29 313.38 313.29 313.38 0.0K
07:01 313.38 313.41 313.38 313.41 0.0K
07:02 313.41 313.41 313.41 313.41 0.0K
07:03 313.41 313.65 313.41 313.65 0.0K
07:04 313.65 313.65 313.65 313.65 0.0K
07:05 313.61 313.61 313.61 313.61 0.0K
07:06 313.66 313.66 313.66 313.66 0.0K
07:07 313.66 313.66 313.66 313.66 0.0K
07:08 313.66 313.66 313.66 313.66 0.0K
07:09 313.66 313.66 313.66 313.66 0.0K
07:10 313.66 313.66 313.66 313.66 0.0K
07:11 313.66 313.66 313.61 313.61 0.0K
07:12 313.61 313.61 313.56 313.56 0.0K
07:13 313.56 313.56 313.54 313.55 0.0K
07:14 313.55 313.57 313.55 313.57 0.0K
07:15 313.57 313.57 313.57 313.57 0.0K
07:16 313.57 313.57 313.57 313.57 0.0K
07:17 313.57 313.57 313.57 313.57 0.0K
07:18 313.57 313.57 313.57 313.57 0.0K
07:19 313.57 313.57 313.57 313.57 0.0K
07:20 313.57 313.61 313.57 313.61 0.0K
07:21 313.61 313.61 313.61 313.61 0.0K
07:22 313.61 313.61 313.61 313.61 0.0K
07:23 313.61 313.61 313.61 313.61 0.0K
07:24 313.61 313.61 313.61 313.61 0.0K
07:25 313.61 313.61 313.61 313.61 0.0K
07:26 313.61 313.61 313.61 313.61 0.0K
07:27 313.61 313.61 313.61 313.61 0.0K
07:28 313.61 313.61 313.61 313.61 0.0K
07:29 313.61 313.61 313.61 313.61 0.0K
07:30 313.61 313.67 313.61 313.67 0.0K
07:31 313.67 313.69 313.67 313.69 0.0K
07:32 313.69 313.69 313.69 313.69 0.0K
07:33 313.69 313.69 313.69 313.69 0.0K
07:34 313.69 313.69 313.69 313.69 0.0K
07:35 313.69 313.69 313.69 313.69 0.0K
07:36 313.69 313.69 313.69 313.69 0.0K
07:37 313.69 313.69 313.69 313.69 0.0K
07:38 313.69 313.69 313.69 313.69 0.0K
07:39 313.69 313.69 313.69 313.69 0.0K
07:40 313.69 313.69 313.69 313.69 0.0K
07:41 313.69 313.69 313.69 313.69 0.0K
07:42 313.69 313.69 313.69 313.69 0.0K
07:43 313.69 313.69 313.69 313.69 0.0K
07:44 313.69 313.69 313.69 313.69 0.0K
07:45 313.69 313.69 313.69 313.69 0.0K
07:46 313.69 313.73 313.69 313.73 0.0K
07:47 313.73 313.73 313.73 313.73 0.0K
07:48 313.73 313.73 313.73 313.73 0.0K
07:49 313.73 313.94 313.73 313.94 0.0K
07:50 313.94 313.94 313.94 313.94 0.0K
07:51 313.94 313.94 313.94 313.94 0.0K
07:52 313.94 313.94 313.94 313.94 0.0K
07:53 313.94 313.94 313.94 313.94 0.0K
07:54 313.94 314.07 313.94 314.07 0.0K
07:55 314.07 314.07 314.07 314.07 0.0K
07:56 314.07 314.07 314.07 314.07 0.0K
07:57 314.07 314.07 314.04 314.04 0.0K
07:58 314.04 314.09 314.04 314.07 0.0K
07:59 314.07 314.07 314.07 314.07 0.0K
08:00 314.07 314.07 314.07 314.07 0.0K
08:01 314.07 314.07 313.97 313.97 0.0K
08:02 313.92 313.92 313.91 313.92 0.0K
08:03 313.92 313.92 313.82 313.82 0.0K
08:04 313.82 313.87 313.82 313.87 0.0K
08:05 313.85 313.85 313.85 313.85 0.0K
08:06 313.85 313.85 313.85 313.85 0.0K
08:07 313.85 313.85 313.85 313.85 0.0K
08:08 313.80 313.80 313.80 313.80 0.0K
08:09 313.80 313.80 313.80 313.80 0.0K
08:10 313.80 313.80 313.80 313.80 0.0K
08:11 313.80 313.80 313.80 313.80 0.0K
08:12 313.80 313.80 313.80 313.80 0.0K
08:13 313.80 313.89 313.80 313.89 0.0K
08:14 313.89 313.93 313.87 313.87 0.0K
08:15 313.87 313.87 313.87 313.87 0.0K
08:16 313.87 313.87 313.78 313.78 0.0K
08:17 313.78 313.78 313.78 313.78 0.0K
08:18 313.78 313.78 313.78 313.78 0.0K
08:19 313.78 313.78 313.78 313.78 0.0K
08:20 313.78 313.78 313.78 313.78 0.0K
08:21 313.78 313.78 313.78 313.78 0.0K
08:22 313.78 313.78 313.78 313.78 0.0K
08:23 313.78 313.78 313.78 313.78 0.0K
08:24 313.78 313.78 313.78 313.78 0.0K
08:25 313.78 313.78 313.78 313.78 0.0K
08:26 313.78 313.78 313.54 313.54 0.0K
08:27 313.54 313.54 313.54 313.54 0.0K
08:28 313.54 313.54 313.54 313.54 0.0K
08:29 313.54 313.54 313.54 313.54 0.0K
08:30 313.50 313.50 313.50 313.50 0.0K
08:31 313.50 313.50 313.50 313.50 0.0K
08:32 313.50 313.50 313.50 313.50 0.0K
08:33 313.50 313.71 313.50 313.71 0.0K
08:34 313.71 313.75 313.69 313.72 0.0K
08:35 313.72 313.72 313.70 313.70 0.0K
08:36 313.70 313.70 313.70 313.70 0.0K
08:37 313.72 314.05 313.72 314.05 0.0K
08:38 314.08 314.08 314.08 314.08 0.0K
08:39 314.08 314.08 314.08 314.08 0.0K
08:40 314.08 314.08 314.04 314.04 0.0K
08:41 314.04 314.04 314.04 314.04 0.0K
08:42 314.04 314.04 313.95 313.95 0.0K
08:43 313.95 313.95 313.95 313.95 0.0K
08:44 313.95 313.95 313.95 313.95 0.0K
08:45 313.95 313.95 313.95 313.95 0.0K
08:46 313.95 313.99 313.95 313.99 0.0K
08:47 313.99 313.99 313.96 313.96 0.0K
08:48 313.96 313.96 313.94 313.94 0.0K
08:49 313.94 313.94 313.94 313.94 0.0K
08:50 313.94 313.94 313.94 313.94 0.0K
08:51 313.94 313.94 313.94 313.94 0.0K
08:52 313.94 314.02 313.94 314.02 0.0K
08:53 314.02 314.02 314.02 314.02 0.0K
08:54 314.02 314.02 313.84 313.84 0.0K
08:55 313.84 313.84 313.84 313.84 0.0K
08:56 313.84 313.84 313.84 313.84 0.0K
08:57 313.84 313.85 313.84 313.85 0.0K
08:58 313.85 313.85 313.84 313.84 0.0K
08:59 313.84 313.84 313.84 313.84 0.0K
09:00 313.84 313.84 313.84 313.84 0.0K
09:01 313.84 313.84 313.84 313.84 0.0K
09:02 313.84 313.84 313.72 313.72 0.0K
09:03 313.72 313.72 313.72 313.72 0.0K
09:04 313.72 313.72 313.72 313.72 0.0K
09:05 313.72 313.96 313.72 313.96 0.0K
09:06 313.96 313.96 313.96 313.96 0.0K
09:07 313.96 313.96 313.96 313.96 0.0K
09:08 313.96 314.03 313.96 314.02 0.0K
09:09 314.02 314.02 314.02 314.02 0.0K
09:10 314.02 314.02 314.02 314.02 0.0K
09:11 314.02 314.02 314.02 314.02 0.0K
09:12 314.02 314.02 314.02 314.02 0.0K
09:13 314.02 314.02 314.02 314.02 0.0K
09:14 314.02 314.02 314.02 314.02 0.0K
09:15 314.02 314.02 314.02 314.02 0.0K
09:16 314.02 314.02 314.02 314.02 0.0K
09:17 314.02 314.02 314.02 314.02 0.0K
09:18 314.02 314.02 314.02 314.02 0.0K
09:19 314.02 314.02 314.02 314.02 0.0K
09:20 314.02 314.02 314.02 314.02 0.0K
09:21 314.02 314.02 314.02 314.02 0.0K
09:22 314.02 314.02 314.02 314.02 0.0K
09:23 314.02 314.02 314.02 314.02 0.0K
09:24 314.02 314.02 314.02 314.02 0.0K
09:25 314.02 314.02 314.02 314.02 0.0K
09:26 314.02 314.02 314.02 314.02 0.0K
09:27 314.02 314.02 313.93 313.93 0.0K
09:28 313.93 313.93 313.93 313.93 0.0K
09:29 313.93 313.93 313.89 313.89 0.0K
09:30 313.89 313.93 313.89 313.93 0.0K
09:31 313.93 314.00 313.93 314.00 0.0K
09:32 314.00 314.08 314.00 314.02 0.0K
09:33 314.02 314.02 314.02 314.02 0.0K
09:34 314.02 314.66 314.02 314.66 0.0K
09:35 314.74 314.83 314.74 314.83 0.0K
09:36 314.83 314.83 314.65 314.65 0.0K
09:37 314.65 314.82 314.65 314.81 0.0K
09:38 314.81 314.81 314.78 314.78 0.0K
09:39 314.81 314.81 314.81 314.81 0.0K
09:40 314.81 314.81 314.81 314.81 0.0K
09:41 314.81 314.81 314.81 314.81 0.0K
09:42 314.81 314.81 314.81 314.81 0.0K
09:43 314.76 314.76 314.76 314.76 0.0K
09:44 314.76 314.76 314.68 314.68 0.0K
09:45 314.58 314.58 314.28 314.28 0.0K
09:46 314.28 314.28 314.28 314.28 0.0K
09:47 314.28 314.30 314.28 314.30 0.0K
09:48 314.30 314.30 314.30 314.30 0.0K
09:49 314.30 314.56 314.30 314.56 0.0K
09:50 314.55 314.55 314.48 314.55 0.0K
09:51 314.55 314.55 314.55 314.55 0.0K
09:52 314.55 314.55 314.55 314.55 0.0K
09:53 314.55 314.55 314.52 314.52 0.0K
09:54 314.52 314.52 314.38 314.38 0.0K
09:55 314.38 314.38 314.38 314.38 0.0K
09:56 314.38 314.38 314.16 314.16 0.0K
09:57 314.16 314.16 314.12 314.12 0.0K
09:58 314.12 314.12 314.12 314.12 0.0K
09:59 314.12 314.12 314.12 314.12 0.0K
10:00 314.05 314.05 313.85 313.85 0.0K
10:01 313.97 314.25 313.97 314.25 0.0K
10:02 314.25 314.25 314.23 314.23 0.0K
10:03 314.23 314.32 314.23 314.32 0.0K
10:04 314.32 314.39 314.32 314.39 0.0K
10:05 314.39 314.39 314.39 314.39 0.0K
10:06 314.39 314.40 314.39 314.40 0.0K
10:07 314.40 314.43 314.40 314.43 0.0K
10:08 314.43 314.43 314.43 314.43 0.0K
10:09 314.43 314.43 314.43 314.43 0.0K
10:10 314.43 314.43 314.43 314.43 0.0K
10:11 314.43 314.43 314.43 314.43 0.0K
10:12 314.43 314.43 314.43 314.43 0.0K
10:13 314.43 314.43 314.43 314.43 0.0K
10:14 314.43 314.43 314.43 314.43 0.0K
10:15 314.43 314.43 314.43 314.43 0.0K
10:16 314.43 314.43 314.43 314.43 0.0K
10:17 314.43 314.43 314.43 314.43 0.0K
10:18 314.43 314.43 314.43 314.43 0.0K
10:19 314.43 314.55 314.43 314.55 0.0K
10:20 314.55 314.55 314.55 314.55 0.0K
10:21 314.55 314.55 314.55 314.55 0.0K
10:22 314.55 314.55 314.55 314.55 0.0K
10:23 314.55 315.12 314.55 315.12 0.0K
10:24 315.12 315.12 315.12 315.12 0.0K
10:25 315.12 315.12 315.12 315.12 0.0K
10:26 315.12 315.20 315.12 315.20 0.0K
10:27 315.20 315.20 315.20 315.20 0.0K
10:28 315.24 315.33 315.24 315.33 0.0K
10:29 315.33 315.37 315.33 315.37 0.0K
10:30 315.53 315.73 315.53 315.73 0.0K
10:31 315.73 315.73 315.63 315.63 0.0K
10:32 315.68 315.68 315.61 315.61 0.0K
10:33 315.61 315.61 315.28 315.28 0.0K
10:34 315.28 315.28 315.26 315.26 0.0K
10:35 315.26 315.26 315.26 315.26 0.0K
10:36 315.26 315.26 315.26 315.26 0.0K
10:37 315.26 315.26 315.10 315.10 0.0K
10:38 315.10 315.10 315.04 315.04 0.0K
10:39 315.04 315.04 315.00 315.00 0.0K
10:40 315.00 315.00 315.00 315.00 0.0K
10:41 315.00 315.00 315.00 315.00 0.0K
10:42 315.00 315.00 315.00 315.00 0.0K
10:43 315.00 315.00 315.00 315.00 0.0K
10:44 315.00 315.00 315.00 315.00 0.0K
10:45 315.00 315.00 315.00 315.00 0.0K
10:46 315.00 315.00 315.00 315.00 0.0K
10:47 315.00 315.00 314.95 314.95 0.0K
10:48 314.95 314.95 314.95 314.95 0.0K
10:49 314.95 314.95 314.95 314.95 0.0K
10:50 314.95 314.95 314.95 314.95 0.0K
10:51 314.95 314.95 314.95 314.95 0.0K
10:52 314.95 315.04 314.95 315.02 0.0K
10:53 315.02 315.02 315.02 315.02 0.0K
10:54 315.02 315.02 315.02 315.02 0.0K
10:55 315.02 315.02 315.02 315.02 0.0K
10:56 315.02 315.02 315.02 315.02 0.0K
10:57 315.02 315.02 315.02 315.02 0.0K
10:58 315.02 315.13 315.02 315.13 0.0K
10:59 315.13 315.14 315.13 315.14 0.0K
11:00 315.14 315.14 315.14 315.14 0.0K
11:01 315.14 315.14 315.14 315.14 0.0K
11:02 315.14 315.14 315.14 315.14 0.0K
11:03 315.14 315.14 315.14 315.14 0.0K
11:04 315.14 315.14 315.14 315.14 0.0K
11:05 315.14 315.14 315.14 315.14 0.0K
11:06 315.14 315.14 315.14 315.14 0.0K
11:07 315.14 315.14 315.14 315.14 0.0K
11:08 315.14 315.14 315.14 315.14 0.0K
11:09 315.14 315.14 315.14 315.14 0.0K
11:10 315.14 315.14 315.14 315.14 0.0K
11:11 315.08 315.09 315.08 315.09 0.0K
11:12 315.09 315.09 315.09 315.09 0.0K
11:13 315.09 315.09 315.09 315.09 0.0K
11:14 315.09 315.09 315.09 315.09 0.0K
11:15 315.09 315.09 315.09 315.09 0.0K
11:16 315.09 315.09 315.04 315.04 0.0K
11:17 315.04 315.04 315.04 315.04 0.0K
11:18 315.04 315.04 315.04 315.04 0.0K
11:19 315.04 315.04 315.04 315.04 0.0K
11:20 315.04 315.04 315.04 315.04 0.0K
11:21 315.04 315.04 315.04 315.04 0.0K
11:22 315.04 315.04 315.04 315.04 0.0K
11:23 315.04 315.04 315.04 315.04 0.0K
11:24 315.04 315.04 315.04 315.04 0.0K
11:25 315.04 315.33 315.04 315.33 0.0K
11:26 315.33 315.33 315.33 315.33 0.0K
11:27 315.33 315.33 315.33 315.33 0.0K
11:28 315.33 315.33 315.33 315.33 0.0K
11:29 315.33 315.33 315.33 315.33 0.0K
11:30 315.33 315.33 315.33 315.33 0.0K
11:31 315.33 315.33 315.33 315.33 0.0K
11:32 315.33 315.33 315.33 315.33 0.0K
11:33 315.33 315.33 315.33 315.33 0.0K
11:34 315.33 315.33 315.27 315.27 0.0K
11:35 315.27 315.27 315.27 315.27 0.0K
11:36 315.27 315.27 315.27 315.27 0.0K
11:37 315.27 315.27 315.27 315.27 0.0K
11:38 315.27 315.27 315.27 315.27 0.0K
11:39 315.27 315.27 315.27 315.27 0.0K
11:40 315.27 315.27 315.27 315.27 0.0K
11:41 315.27 315.27 315.27 315.27 0.0K
11:42 315.27 315.27 315.27 315.27 0.0K
11:43 315.27 315.27 315.27 315.27 0.0K
11:44 315.27 315.27 315.27 315.27 0.0K
11:45 315.27 315.27 315.27 315.27 0.0K
11:46 315.27 315.27 315.27 315.27 0.0K
11:47 315.27 315.27 315.27 315.27 0.0K
11:48 315.27 315.27 315.27 315.27 0.0K
11:49 315.27 315.27 315.27 315.27 0.0K
11:50 315.27 315.37 315.27 315.37 0.0K
11:51 315.37 315.37 315.36 315.36 0.0K
11:52 315.36 315.36 315.36 315.36 0.0K
11:53 315.36 315.36 315.36 315.36 0.0K
11:54 315.36 315.36 315.36 315.36 0.0K
11:55 315.36 315.36 315.36 315.36 0.0K
11:56 315.36 315.36 315.36 315.36 0.0K
11:57 315.36 315.36 315.36 315.36 0.0K
11:58 315.36 315.36 315.36 315.36 0.0K
11:59 315.36 315.36 315.36 315.36 0.0K
12:00 315.36 315.36 315.36 315.36 0.0K
12:01 315.36 315.36 315.36 315.36 0.0K
12:02 315.36 315.36 315.36 315.36 0.0K
12:03 315.36 315.41 315.36 315.41 0.0K
12:04 315.41 315.44 315.41 315.42 0.0K
12:05 315.42 315.42 315.42 315.42 0.0K
12:06 315.42 315.42 315.42 315.42 0.0K
12:07 315.42 315.42 315.42 315.42 0.0K
12:08 315.42 315.42 315.42 315.42 0.0K
12:09 315.42 315.42 315.41 315.41 0.0K
12:10 315.41 315.41 315.41 315.41 0.0K
12:11 315.41 315.41 315.41 315.41 0.0K
12:12 315.41 315.41 315.41 315.41 0.0K
12:13 315.41 315.41 315.40 315.40 0.0K
12:14 315.41 315.41 315.41 315.41 0.0K
12:15 315.41 315.70 315.41 315.70 0.0K
12:16 315.70 315.70 315.70 315.70 0.0K
12:17 315.70 315.70 315.70 315.70 0.0K
12:18 315.70 315.70 315.70 315.70 0.0K
12:19 315.70 315.70 315.70 315.70 0.0K
12:20 315.70 315.70 315.70 315.70 0.0K
12:21 315.70 315.70 315.70 315.70 0.0K
12:22 315.70 315.70 315.70 315.70 0.0K
12:23 315.70 315.70 315.70 315.70 0.0K
12:24 315.70 315.70 315.70 315.70 0.0K
12:25 315.70 315.70 315.70 315.70 0.0K
12:26 315.70 315.70 315.70 315.70 0.0K
12:27 315.70 315.70 315.70 315.70 0.0K
12:28 315.70 315.70 315.70 315.70 0.0K
12:29 315.70 315.70 315.70 315.70 0.0K
12:30 315.70 315.70 315.37 315.37 0.0K
12:31 315.37 315.37 315.37 315.37 0.0K
12:32 315.37 315.37 315.37 315.37 0.0K
12:33 315.37 315.37 315.37 315.37 0.0K
12:34 315.37 315.37 315.37 315.37 0.0K
12:35 315.37 315.37 315.37 315.37 0.0K
12:36 315.37 315.37 315.37 315.37 0.0K
12:37 315.37 315.37 315.37 315.37 0.0K
12:38 315.35 315.36 315.35 315.36 0.0K
12:39 315.36 315.36 315.36 315.36 0.0K
12:40 315.36 315.36 315.36 315.36 0.0K
12:41 315.36 315.36 315.36 315.36 0.0K
12:42 315.36 315.36 315.36 315.36 0.0K
12:43 315.36 315.36 315.36 315.36 0.0K
12:44 315.36 315.36 315.36 315.36 0.0K
12:45 315.36 315.36 315.35 315.35 0.0K
12:46 315.35 315.35 315.35 315.35 0.0K
12:47 315.35 315.35 315.35 315.35 0.0K
12:48 315.35 315.35 315.35 315.35 0.0K
12:49 315.35 315.35 315.35 315.35 0.0K
12:50 315.35 315.35 315.35 315.35 0.0K
12:51 315.35 315.35 315.35 315.35 0.0K
12:52 315.35 315.35 315.35 315.35 0.0K
12:53 315.35 315.35 315.35 315.35 0.0K
12:54 315.35 315.35 315.35 315.35 0.0K
12:55 315.35 315.35 315.35 315.35 0.0K
12:56 315.35 315.35 315.35 315.35 0.0K
12:57 315.35 315.35 315.35 315.35 0.0K
12:58 315.35 315.35 315.35 315.35 0.0K
12:59 315.35 315.35 315.35 315.35 0.0K
13:00 315.35 315.45 315.35 315.44 0.0K
13:01 315.44 315.44 315.41 315.41 0.0K
13:02 315.41 315.41 315.41 315.41 0.0K
13:03 315.41 315.48 315.41 315.46 0.0K
13:04 315.46 315.46 315.43 315.43 0.0K
13:05 315.43 315.43 315.36 315.36 0.0K
13:06 315.31 315.34 315.31 315.32 0.0K
13:07 315.32 315.32 315.32 315.32 0.0K
13:08 315.32 315.32 315.32 315.32 0.0K
13:09 315.32 315.44 315.32 315.41 0.0K
13:10 315.41 315.41 315.32 315.34 0.0K
13:11 315.34 315.36 315.34 315.36 0.0K
13:12 315.36 315.38 315.35 315.35 0.0K
13:13 315.35 315.35 315.31 315.31 0.0K
13:14 315.31 315.33 315.30 315.30 0.0K
13:15 315.24 315.24 315.24 315.24 0.0K
13:16 315.24 315.26 315.24 315.25 0.0K
13:17 315.25 315.25 315.25 315.25 0.0K
13:18 315.25 315.25 315.25 315.25 0.0K
13:19 315.36 315.39 315.36 315.38 0.0K
13:20 315.38 315.38 315.31 315.31 0.0K
13:21 315.33 315.34 315.33 315.34 0.0K
13:22 315.34 315.34 315.28 315.31 0.0K
13:23 315.39 315.40 315.38 315.38 0.0K
13:24 315.38 315.47 315.38 315.47 0.0K
13:25 315.45 315.45 315.36 315.39 0.0K
13:26 315.39 315.42 315.39 315.42 0.0K
13:27 315.42 315.42 315.40 315.40 0.0K
13:28 315.40 315.40 315.33 315.33 0.0K
13:29 315.31 315.38 315.31 315.37 0.0K
13:30 315.35 315.38 315.35 315.35 0.0K
13:31 315.35 315.35 315.35 315.35 0.0K
13:32 315.35 315.35 315.35 315.35 0.0K
13:33 315.35 315.35 315.35 315.35 0.0K
13:34 315.35 315.35 315.35 315.35 0.0K
13:35 315.35 315.35 315.35 315.35 0.0K
13:36 315.35 315.35 315.35 315.35 0.0K
13:37 315.35 315.35 315.35 315.35 0.0K
13:38 315.35 315.35 315.35 315.35 0.0K
13:39 315.35 315.35 315.35 315.35 0.0K
13:40 315.35 315.35 315.35 315.35 0.0K
13:41 315.35 315.35 315.35 315.35 0.0K
13:42 315.35 315.35 315.35 315.35 0.0K
13:43 315.35 315.35 315.35 315.35 0.0K
13:44 315.35 315.35 315.35 315.35 0.0K
13:45 315.35 315.35 315.35 315.35 0.0K
13:46 315.35 315.35 315.35 315.35 0.0K
13:47 315.35 315.35 315.35 315.35 0.0K
13:48 315.35 315.35 315.35 315.35 0.0K
13:49 315.35 315.35 315.35 315.35 0.0K
13:50 315.35 315.35 315.35 315.35 0.0K
13:51 315.35 315.35 315.35 315.35 0.0K
13:52 315.35 315.35 315.35 315.35 0.0K
13:53 315.35 315.35 315.35 315.35 0.0K
13:54 315.35 315.35 315.35 315.35 0.0K
13:55 315.35 315.35 315.35 315.35 0.0K
13:56 315.35 315.35 315.35 315.35 0.0K
13:57 315.35 315.35 315.35 315.35 0.0K
13:58 315.35 315.35 315.35 315.35 0.0K
13:59 315.35 315.35 315.35 315.35 0.0K
14:00 315.35 315.35 315.35 315.35 0.0K
14:01 315.35 315.35 315.35 315.35 0.0K
14:02 315.35 315.35 315.35 315.35 0.0K
14:03 315.35 315.35 315.35 315.35 0.0K
14:04 315.35 315.35 315.35 315.35 0.0K
14:05 315.35 315.35 315.35 315.35 0.0K
14:06 315.35 315.35 315.35 315.35 0.0K
14:07 315.35 315.35 315.35 315.35 0.0K
14:08 315.35 315.35 315.35 315.35 0.0K
14:09 315.35 315.35 315.35 315.35 0.0K
14:10 315.35 315.35 315.35 315.35 0.0K
14:11 315.35 315.35 315.35 315.35 0.0K
14:12 315.35 315.35 315.35 315.35 0.0K
14:13 315.35 315.35 315.35 315.35 0.0K
14:14 315.35 315.35 315.35 315.35 0.0K
14:15 315.35 315.35 315.35 315.35 0.0K
14:16 315.35 315.35 315.35 315.35 0.0K
14:17 315.35 315.35 315.35 315.35 0.0K
14:18 315.35 315.35 315.35 315.35 0.0K
14:19 315.35 315.35 315.35 315.35 0.0K
14:20 315.35 315.35 315.35 315.35 0.0K
14:21 315.35 315.35 315.35 315.35 0.0K
14:22 315.35 315.35 315.35 315.35 0.0K
14:23 315.35 315.35 315.35 315.35 0.0K
14:24 315.35 315.35 315.35 315.35 0.0K
14:25 315.35 315.35 315.35 315.35 0.0K
14:26 315.35 315.35 315.35 315.35 0.0K
14:27 315.35 315.35 315.35 315.35 0.0K
14:28 315.35 315.35 315.35 315.35 0.0K
14:29 315.35 315.35 315.35 315.35 0.0K
14:30 315.35 315.35 315.35 315.35 0.0K
14:31 315.35 315.35 315.35 315.35 0.0K
14:32 315.35 315.35 315.35 315.35 0.0K
14:33 315.35 315.35 315.35 315.35 0.0K
14:34 315.35 315.35 315.35 315.35 0.0K
14:35 315.35 315.35 315.35 315.35 0.0K
14:36 315.35 315.35 315.35 315.35 0.0K
14:37 315.35 315.35 315.35 315.35 0.0K
14:38 315.35 315.35 315.35 315.35 0.0K
14:39 315.35 315.35 315.35 315.35 0.0K
14:40 315.35 315.35 315.35 315.35 0.0K
14:41 315.35 315.35 315.35 315.35 0.0K
14:42 315.35 315.35 315.35 315.35 0.0K
14:43 315.35 315.35 315.35 315.35 0.0K
14:44 315.35 315.35 315.35 315.35 0.0K
14:45 315.35 315.35 315.35 315.35 0.0K
14:46 315.35 315.35 315.35 315.35 0.0K
14:47 315.35 315.35 315.35 315.35 0.0K
14:48 315.35 315.35 315.35 315.35 0.0K
14:49 315.35 315.35 315.35 315.35 0.0K
14:50 315.35 315.35 315.35 315.35 0.0K
14:51 315.35 315.35 315.35 315.35 0.0K
14:52 315.35 315.35 315.35 315.35 0.0K
14:53 315.35 315.35 315.35 315.35 0.0K
14:54 315.35 315.35 315.35 315.35 0.0K
14:55 315.35 315.35 315.35 315.35 0.0K
14:56 315.35 315.35 315.35 315.35 0.0K
14:57 315.35 315.35 315.35 315.35 0.0K
14:58 315.35 315.35 315.35 315.35 0.0K
14:59 315.35 315.35 315.35 315.35 0.0K
15:00 315.35 315.35 315.35 315.35 0.0K
15:01 315.35 315.35 315.35 315.35 0.0K
15:02 315.35 315.35 315.35 315.35 0.0K
15:03 315.35 315.35 315.35 315.35 0.0K
15:04 315.35 315.35 315.35 315.35 0.0K
15:05 315.35 315.35 315.35 315.35 0.0K
15:06 315.35 315.35 315.35 315.35 0.0K
15:07 315.35 315.35 315.35 315.35 0.0K
15:08 315.35 315.35 315.35 315.35 0.0K
15:09 315.35 315.35 315.35 315.35 0.0K
15:10 315.35 315.35 315.35 315.35 0.0K
15:11 315.35 315.35 315.35 315.35 0.0K
15:12 315.35 315.35 315.35 315.35 0.0K
15:13 315.35 315.35 315.35 315.35 0.0K
15:14 315.35 315.35 315.35 315.35 0.0K
15:15 315.35 315.35 315.35 315.35 0.0K
15:16 315.35 315.35 315.35 315.35 0.0K
15:17 315.35 315.35 315.35 315.35 0.0K
15:18 315.35 315.35 315.35 315.35 0.0K
15:19 315.35 315.35 315.35 315.35 0.0K
22:00 314.48 314.48 314.48 314.48 0.0K
22:01 314.48 314.48 314.48 314.48 0.0K
22:02 314.48 314.48 314.48 314.48 0.0K
22:03 314.48 314.48 314.48 314.48 0.0K
22:04 314.48 314.48 314.48 314.48 0.0K
22:05 314.48 314.48 314.48 314.48 0.0K
22:06 314.48 314.48 314.48 314.48 0.0K
22:07 314.48 314.48 314.48 314.48 0.0K
22:08 314.48 314.48 314.48 314.48 0.0K
22:09 314.48 314.48 314.48 314.48 0.0K
22:10 314.48 314.48 314.48 314.48 0.0K
22:11 314.48 314.48 314.48 314.48 0.0K
22:12 314.48 314.48 314.48 314.48 0.0K
22:13 314.48 314.48 314.48 314.48 0.0K
22:14 314.48 314.48 314.48 314.48 0.0K
22:15 314.48 314.48 314.48 314.48 0.0K
22:16 314.48 314.48 314.48 314.48 0.0K
22:17 314.48 314.57 314.48 314.57 0.0K
22:18 314.97 315.14 314.97 315.14 0.0K
22:19 315.14 315.27 315.14 315.27 0.0K
22:20 315.27 315.27 315.27 315.27 0.0K
22:21 315.27 315.27 315.27 315.27 0.0K
22:22 315.27 315.27 315.20 315.20 0.0K
22:23 315.17 315.17 315.17 315.17 0.0K
22:24 315.17 315.17 315.17 315.17 0.0K
22:25 315.14 315.16 315.14 315.16 0.0K
22:26 315.16 315.16 315.16 315.16 0.0K
22:27 315.16 315.16 315.16 315.16 0.0K
22:28 315.16 315.16 315.16 315.16 0.0K
22:29 315.16 315.16 315.16 315.16 0.0K
22:30 315.16 315.16 315.16 315.16 0.0K
22:31 315.16 315.16 315.16 315.16 0.0K
22:32 315.16 315.16 315.16 315.16 0.0K
22:33 315.16 315.16 315.16 315.16 0.0K
22:34 315.16 315.19 315.16 315.19 0.0K
22:35 315.19 315.19 315.19 315.19 0.0K
22:36 315.28 315.28 315.28 315.28 0.0K
22:37 315.28 315.28 315.28 315.28 0.0K
22:38 315.28 315.28 315.28 315.28 0.0K
22:39 315.28 315.28 315.28 315.28 0.0K
22:40 315.28 315.28 315.28 315.28 0.0K
22:41 315.28 315.28 315.28 315.28 0.0K
22:42 315.28 315.28 315.00 315.00 0.0K
22:43 315.00 315.00 315.00 315.00 0.0K
22:44 315.00 315.00 315.00 315.00 0.0K
22:45 315.00 315.00 315.00 315.00 0.0K
22:46 315.00 315.00 315.00 315.00 0.0K
22:47 315.00 315.00 315.00 315.00 0.0K
22:48 315.00 315.00 315.00 315.00 0.0K
22:49 315.00 315.00 315.00 315.00 0.0K
22:50 315.00 315.00 315.00 315.00 0.0K
22:51 315.00 315.00 315.00 315.00 0.0K
22:52 315.00 315.02 315.00 315.02 0.0K
22:53 315.02 315.02 314.96 314.96 0.0K
22:54 314.96 314.96 314.96 314.96 0.0K
22:55 314.96 314.96 314.96 314.96 0.0K
22:56 314.96 314.96 314.96 314.96 0.0K
22:57 314.96 314.96 314.96 314.96 0.0K
22:58 314.96 314.96 314.96 314.96 0.0K
22:59 314.96 314.96 314.96 314.96 0.0K
23:00 314.96 314.96 314.96 314.96 0.0K
23:01 314.96 314.96 314.96 314.96 0.0K
23:02 314.96 314.96 314.96 314.96 0.0K
23:03 314.96 314.96 314.86 314.86 0.0K
23:04 314.86 314.86 314.86 314.86 0.0K
23:05 314.86 314.86 314.86 314.86 0.0K
23:06 314.86 314.86 314.86 314.86 0.0K
23:07 314.86 314.86 314.86 314.86 0.0K
23:08 314.86 314.86 314.86 314.86 0.0K
23:09 314.86 314.86 314.86 314.86 0.0K
23:10 314.86 314.86 314.86 314.86 0.0K
23:11 314.86 314.86 314.86 314.86 0.0K
23:12 314.86 314.86 314.86 314.86 0.0K
23:13 314.86 314.88 314.86 314.88 0.0K
23:14 314.88 314.89 314.88 314.89 0.0K
23:15 314.89 314.89 314.89 314.89 0.0K
23:16 314.89 314.89 314.89 314.89 0.0K
23:17 314.89 314.89 314.89 314.89 0.0K
23:18 314.89 314.89 314.89 314.89 0.0K
23:19 314.89 314.89 314.89 314.89 0.0K
23:20 314.89 314.89 314.89 314.89 0.0K
23:21 314.89 314.89 314.89 314.89 0.0K
23:22 314.89 314.89 314.89 314.89 0.0K
23:23 314.89 314.89 314.89 314.89 0.0K
23:24 314.89 314.89 314.89 314.89 0.0K
23:25 314.89 314.89 314.89 314.89 0.0K
23:26 314.89 314.89 314.89 314.89 0.0K
23:27 314.77 314.77 314.77 314.77 0.0K
23:28 314.77 314.77 314.77 314.77 0.0K
23:29 314.77 314.77 314.77 314.77 0.0K
23:30 314.77 314.77 314.77 314.77 0.0K
23:31 314.77 314.77 314.77 314.77 0.0K
23:32 314.77 314.77 314.77 314.77 0.0K
23:33 314.77 314.77 314.77 314.77 0.0K
23:34 314.77 314.77 314.77 314.77 0.0K
23:35 314.77 314.96 314.77 314.96 0.0K
23:36 314.97 314.97 314.97 314.97 0.0K
23:37 314.97 314.97 314.93 314.93 0.0K
23:38 314.93 314.94 314.93 314.94 0.0K
23:39 314.94 314.94 314.94 314.94 0.0K
23:40 314.94 314.94 314.94 314.94 0.0K
23:41 314.94 314.94 314.94 314.94 0.0K
23:42 314.94 315.03 314.94 315.03 0.0K
23:43 315.03 315.03 315.03 315.03 0.0K
23:44 315.03 315.03 315.03 315.03 0.0K
23:45 315.03 315.03 315.03 315.03 0.0K
23:46 315.03 315.03 315.03 315.03 0.0K
23:47 315.03 315.03 315.03 315.03 0.0K
23:48 315.03 315.03 315.03 315.03 0.0K
23:49 315.03 315.07 315.03 315.07 0.0K
23:50 315.07 315.29 315.07 315.29 0.0K
23:51 315.29 315.29 315.29 315.29 0.0K
23:52 315.29 315.29 315.29 315.29 0.0K
23:53 315.29 315.29 315.29 315.29 0.0K
23:54 315.29 315.29 315.29 315.29 0.0K
23:55 315.29 315.29 315.29 315.29 0.0K
23:56 315.29 315.29 315.29 315.29 0.0K
23:57 315.29 315.29 315.29 315.29 0.0K
23:58 315.29 315.29 315.29 315.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available