Bloomberg Roll Select Commodity Agriculture Livest

BBURXAL
🏛️ usa →
388.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 331.66 331.66 331.66 331.66 0.0M
2023-12-28 333.89 333.89 333.89 333.89 0.0M
2023-12-27 336.85 336.85 336.85 336.85 0.0M
2023-12-26 335.18 335.18 335.18 335.18 0.0M
2023-12-22 334.11 334.11 334.11 334.11 0.0M
2023-12-21 333.22 333.22 333.22 333.22 0.0M
2023-12-20 332.99 332.99 332.99 332.99 0.0M
2023-12-19 333.36 333.36 333.36 333.36 0.0M
2023-12-18 331.64 331.64 331.64 331.64 0.0M
2023-12-15 330.18 330.18 330.18 330.18 0.0M
2023-12-14 329.27 329.27 329.27 329.27 0.0M
2023-12-13 320.05 320.05 320.05 320.05 0.0M
2023-12-12 317.53 317.53 317.53 317.53 0.0M
2023-12-11 322.21 322.21 322.21 322.21 0.0M
2023-12-08 325.10 325.10 325.10 325.10 0.0M
2023-12-07 325.15 325.15 325.15 325.15 0.0M
2023-12-06 325.20 325.20 325.20 325.20 0.0M
2023-12-05 331.01 331.01 331.01 331.01 0.0M
2023-12-04 333.98 333.98 333.98 333.98 0.0M
2023-12-01 340.43 340.43 340.43 340.43 0.0M
2023-11-30 339.73 339.73 339.73 339.73 0.0M
2023-11-29 343.33 343.33 343.33 343.33 0.0M
2023-11-28 342.22 342.22 342.22 342.22 0.0M
2023-11-27 339.02 339.02 339.02 339.02 0.0M
2023-11-24 340.26 340.26 340.26 340.26 0.0M
2023-11-22 340.69 340.69 340.69 340.69 0.0M
2023-11-21 343.32 343.32 343.32 343.32 0.0M
2023-11-20 342.24 342.24 342.24 342.24 0.0M
2023-11-17 340.10 340.10 340.10 340.10 0.0M
2023-11-16 338.01 338.01 338.01 338.01 0.0M
2023-11-15 343.48 343.48 343.48 343.48 0.0M
2023-11-14 342.92 342.92 342.92 342.92 0.0M
2023-11-13 341.61 341.61 341.61 341.61 0.0M
2023-11-10 337.34 337.34 337.34 337.34 0.0M
2023-11-09 339.49 339.49 339.49 339.49 0.0M
2023-11-08 339.42 339.42 339.42 339.42 0.0M
2023-11-07 343.42 343.42 343.42 343.42 0.0M
2023-11-06 351.47 351.47 351.47 351.47 0.0M
2023-11-03 352.88 352.88 352.88 352.88 0.0M
2023-11-02 353.64 353.64 353.64 353.64 0.0M
2023-11-01 350.43 350.43 350.43 350.43 0.0M
2023-10-31 351.56 351.56 351.56 351.56 0.0M
2023-10-30 351.78 351.78 351.78 351.78 0.0M
2023-10-27 355.41 355.41 355.41 355.41 0.0M
2023-10-26 351.91 351.91 351.91 351.91 0.0M
2023-10-25 354.07 354.07 354.07 354.07 0.0M
2023-10-24 350.89 350.89 350.89 350.89 0.0M
2023-10-23 352.58 352.58 352.58 352.58 0.0M
2023-10-20 356.44 356.44 356.44 356.44 0.0M
2023-10-19 355.88 355.88 355.88 355.88 0.0M
2023-10-18 355.82 355.82 355.82 355.82 0.0M
2023-10-17 351.79 351.79 351.79 351.79 0.0M
2023-10-16 351.92 351.92 351.92 351.92 0.0M
2023-10-13 354.60 354.60 354.60 354.60 0.0M
2023-10-12 345.77 345.77 345.77 345.77 0.0M
2023-10-11 346.45 346.45 346.45 346.45 0.0M
2023-10-10 347.91 347.91 347.91 347.91 0.0M
2023-10-09 347.70 347.70 347.70 347.70 0.0M
2023-10-06 342.41 342.41 342.41 342.41 0.0M
2023-10-05 338.33 338.33 338.33 338.33 0.0M
2023-10-04 340.19 340.19 340.19 340.19 0.0M
2023-10-03 348.36 348.36 348.36 348.36 0.0M
2023-10-02 349.31 349.31 349.31 349.31 0.0M
2023-09-29 355.09 355.09 355.09 355.09 0.0M
2023-09-28 356.65 356.65 356.65 356.65 0.0M
2023-09-27 356.59 356.59 356.59 356.59 0.0M
2023-09-26 355.64 355.64 355.64 355.64 0.0M
2023-09-25 357.51 357.51 357.51 357.51 0.0M
2023-09-22 358.95 358.95 358.95 358.95 0.0M
2023-09-21 358.76 358.76 358.76 358.76 0.0M
2023-09-20 361.22 361.22 361.22 361.22 0.0M
2023-09-19 361.60 361.60 361.60 361.60 0.0M
2023-09-18 362.34 362.34 362.34 362.34 0.0M
2023-09-15 361.52 361.52 361.52 361.52 0.0M
2023-09-14 363.03 363.03 363.03 363.03 0.0M
2023-09-13 360.27 360.27 360.27 360.27 0.0M
2023-09-12 360.22 360.22 360.22 360.22 0.0M
2023-09-11 359.55 359.55 359.55 359.55 0.0M
2023-09-08 357.28 357.28 357.28 357.28 0.0M
2023-09-07 356.29 356.29 356.29 356.29 0.0M
2023-09-06 357.09 357.09 357.09 357.09 0.0M
2023-09-05 358.49 358.49 358.49 358.49 0.0M
2023-09-01 359.06 359.06 359.06 359.06 0.0M
2023-08-31 356.14 356.14 356.14 356.14 0.0M
2023-08-30 355.13 355.13 355.13 355.13 0.0M
2023-08-29 353.87 353.87 353.87 353.87 0.0M
2023-08-28 351.87 351.87 351.87 351.87 0.0M
2023-08-25 352.54 352.54 352.54 352.54 0.0M
2023-08-24 350.76 350.76 350.76 350.76 0.0M
2023-08-23 351.16 351.16 351.16 351.16 0.0M
2023-08-22 350.03 350.03 350.03 350.03 0.0M
2023-08-21 349.89 349.89 349.89 349.89 0.0M
2023-08-18 348.90 348.90 348.90 348.90 0.0M
2023-08-17 348.59 348.59 348.59 348.59 0.0M
2023-08-16 347.23 347.23 347.23 347.23 0.0M
2023-08-15 350.00 350.00 350.00 350.00 0.0M
2023-08-14 352.99 352.99 352.99 352.99 0.0M
2023-08-11 354.67 354.67 354.67 354.67 0.0M
2023-08-10 354.89 354.89 354.89 354.89 0.0M
2023-08-09 357.53 357.53 357.53 357.53 0.0M
2023-08-08 354.24 354.24 354.24 354.24 0.0M
2023-08-07 354.52 354.52 354.52 354.52 0.0M
2023-08-04 355.81 355.81 355.81 355.81 0.0M
2023-08-03 354.26 354.26 354.26 354.26 0.0M
2023-08-02 351.40 351.40 351.40 351.40 0.0M
2023-08-01 356.86 356.86 356.86 356.86 0.0M
2023-07-31 360.31 360.31 360.31 360.31 0.0M
2023-07-28 356.87 356.87 356.87 356.87 0.0M
2023-07-27 353.87 353.87 353.87 353.87 0.0M
2023-07-26 354.66 354.66 354.66 354.66 0.0M
2023-07-25 355.62 355.62 355.62 355.62 0.0M
2023-07-24 352.63 352.63 352.63 352.63 0.0M
2023-07-21 349.31 349.31 349.31 349.31 0.0M
2023-07-20 347.46 347.46 347.46 347.46 0.0M
2023-07-19 346.62 346.62 346.62 346.62 0.0M
2023-07-18 347.16 347.16 347.16 347.16 0.0M
2023-07-17 344.09 344.09 344.09 344.09 0.0M
2023-07-14 348.00 348.00 348.00 348.00 0.0M
2023-07-13 349.46 349.46 349.46 349.46 0.0M
2023-07-12 346.30 346.30 346.30 346.30 0.0M
2023-07-11 341.89 341.89 341.89 341.89 0.0M
2023-07-10 339.16 339.16 339.16 339.16 0.0M
2023-07-07 338.95 338.95 338.95 338.95 0.0M
2023-07-06 335.10 335.10 335.10 335.10 0.0M
2023-07-05 337.13 337.13 337.13 337.13 0.0M
2023-07-03 334.58 334.58 334.58 334.58 0.0M
2023-06-30 335.99 335.99 335.99 335.99 0.0M
2023-06-29 332.37 332.37 332.37 332.37 0.0M
2023-06-28 332.77 332.77 332.77 332.77 0.0M
2023-06-27 332.48 332.48 332.48 332.48 0.0M
2023-06-26 334.61 334.61 334.61 334.61 0.0M
2023-06-23 334.46 334.46 334.46 334.46 0.0M
2023-06-22 335.75 335.75 335.75 335.75 0.0M
2023-06-21 340.70 340.70 340.70 340.70 0.0M
2023-06-20 338.58 338.58 338.58 338.58 0.0M
2023-06-16 344.79 344.79 344.79 344.79 0.0M
2023-06-15 342.28 342.28 342.28 342.28 0.0M
2023-06-14 337.47 337.47 337.47 337.47 0.0M
2023-06-13 336.60 336.60 336.60 336.60 0.0M
2023-06-12 332.06 332.06 332.06 332.06 0.0M
2023-06-09 337.79 337.79 337.79 337.79 0.0M
2023-06-08 339.90 339.90 339.90 339.90 0.0M
2023-06-07 339.30 339.30 339.30 339.30 0.0M
2023-06-06 337.91 337.91 337.91 337.91 0.0M
2023-06-05 338.05 338.05 338.05 338.05 0.0M
2023-06-02 336.51 336.51 336.51 336.51 0.0M
2023-06-01 334.87 334.87 334.87 334.87 0.0M
2023-05-31 331.09 331.09 331.09 331.09 0.0M
2023-05-30 333.62 333.62 333.62 333.62 0.0M
2023-05-26 339.32 339.32 339.32 339.32 0.0M
2023-05-25 337.02 337.02 337.02 337.02 0.0M
2023-05-24 341.87 341.87 341.87 341.87 0.0M
2023-05-23 341.06 341.06 341.06 341.06 0.0M
2023-05-22 342.03 342.03 342.03 342.03 0.0M
2023-05-19 344.54 344.54 344.54 344.54 0.0M
2023-05-18 343.49 343.49 343.49 343.49 0.0M
2023-05-17 344.58 344.58 344.58 344.58 0.0M
2023-05-16 340.84 340.84 340.84 340.84 0.0M
2023-05-15 344.39 344.39 344.39 344.39 0.0M
2023-05-12 341.16 341.16 341.16 341.16 0.0M
2023-05-11 341.27 341.27 341.27 341.27 0.0M
2023-05-10 347.97 347.97 347.97 347.97 0.0M
2023-05-09 352.24 352.24 352.24 352.24 0.0M
2023-05-08 351.81 351.81 351.81 351.81 0.0M
2023-05-05 347.19 347.19 347.19 347.19 0.0M
2023-05-04 343.53 343.53 343.53 343.53 0.0M
2023-05-03 343.50 343.50 343.50 343.50 0.0M
2023-05-02 348.15 348.15 348.15 348.15 0.0M
2023-05-01 352.69 352.69 352.69 352.69 0.0M
2023-04-28 354.93 354.93 354.93 354.93 0.0M
2023-04-27 351.24 351.24 351.24 351.24 0.0M
2023-04-26 350.27 350.27 350.27 350.27 0.0M
2023-04-25 355.43 355.43 355.43 355.43 0.0M
2023-04-24 361.51 361.51 361.51 361.51 0.0M
2023-04-21 358.92 358.92 358.92 358.92 0.0M
2023-04-20 360.90 360.90 360.90 360.90 0.0M
2023-04-19 363.47 363.47 363.47 363.47 0.0M
2023-04-18 368.13 368.13 368.13 368.13 0.0M
2023-04-17 364.94 364.94 364.94 364.94 0.0M
2023-04-14 366.39 366.39 366.39 366.39 0.0M
2023-04-13 366.56 366.56 366.56 366.56 0.0M
2023-04-12 365.41 365.41 365.41 365.41 0.0M
2023-04-11 363.07 363.07 363.07 363.07 0.0M
2023-04-10 360.65 360.65 360.65 360.65 0.0M
2023-04-06 361.50 361.50 361.50 361.50 0.0M
2023-04-05 363.83 363.83 363.83 363.83 0.0M
2023-04-04 363.58 363.58 363.58 363.58 0.0M
2023-04-03 362.17 362.17 362.17 362.17 0.0M
2023-03-31 359.20 359.20 359.20 359.20 0.0M
2023-03-30 355.94 355.94 355.94 355.94 0.0M
2023-03-29 355.26 355.26 355.26 355.26 0.0M
2023-03-28 355.93 355.93 355.93 355.93 0.0M
2023-03-27 354.21 354.21 354.21 354.21 0.0M
2023-03-24 352.50 352.50 352.50 352.50 0.0M
2023-03-23 353.05 353.05 353.05 353.05 0.0M
2023-03-22 350.21 350.21 350.21 350.21 0.0M
2023-03-21 349.03 349.03 349.03 349.03 0.0M
2023-03-20 347.26 347.26 347.26 347.26 0.0M
2023-03-17 346.61 346.61 346.61 346.61 0.0M
2023-03-16 346.22 346.22 346.22 346.22 0.0M
2023-03-15 344.39 344.39 344.39 344.39 0.0M
2023-03-14 354.01 354.01 354.01 354.01 0.0M
2023-03-13 359.34 359.34 359.34 359.34 0.0M
2023-03-10 355.38 355.38 355.38 355.38 0.0M
2023-03-09 353.95 353.95 353.95 353.95 0.0M
2023-03-08 355.92 355.92 355.92 355.92 0.0M
2023-03-07 358.23 358.23 358.23 358.23 0.0M
2023-03-06 364.68 364.68 364.68 364.68 0.0M
2023-03-03 369.37 369.37 369.37 369.37 0.0M
2023-03-02 363.38 363.38 363.38 363.38 0.0M
2023-03-01 364.87 364.87 364.87 364.87 0.0M
2023-02-28 360.44 360.44 360.44 360.44 0.0M
2023-02-27 357.39 357.39 357.39 357.39 0.0M
2023-02-24 355.09 355.09 355.09 355.09 0.0M
2023-02-23 355.31 355.31 355.31 355.31 0.0M
2023-02-22 355.35 355.35 355.35 355.35 0.0M
2023-02-21 358.29 358.29 358.29 358.29 0.0M
2023-02-17 357.55 357.55 357.55 357.55 0.0M
2023-02-16 362.50 362.50 362.50 362.50 0.0M
2023-02-15 362.17 362.17 362.17 362.17 0.0M
2023-02-14 366.51 366.51 366.51 366.51 0.0M
2023-02-13 366.03 366.03 366.03 366.03 0.0M
2023-02-10 367.22 367.22 367.22 367.22 0.0M
2023-02-09 366.28 366.28 366.28 366.28 0.0M
2023-02-08 366.65 366.65 366.65 366.65 0.0M
2023-02-07 367.64 367.64 367.64 367.64 0.0M
2023-02-06 361.02 361.02 361.02 361.02 0.0M
2023-02-03 361.88 361.88 361.88 361.88 0.0M
2023-02-02 372.55 372.55 372.55 372.55 0.0M
2023-02-01 374.30 374.30 374.30 374.30 0.0M
2023-01-31 383.76 383.76 383.76 383.76 0.0M
2023-01-30 380.32 380.32 380.32 380.32 0.0M
2023-01-27 386.12 386.12 386.12 386.12 0.0M
2023-01-26 390.26 390.26 390.26 390.26 0.0M
2023-01-25 390.09 390.09 390.09 390.09 0.0M
2023-01-24 392.14 392.14 392.14 392.14 0.0M
2023-01-23 395.89 395.89 395.89 395.89 0.0M
2023-01-20 392.37 392.37 392.37 392.37 0.0M
2023-01-19 391.26 391.26 391.26 391.26 0.0M
2023-01-18 388.14 388.14 388.14 388.14 0.0M
2023-01-17 389.23 389.23 389.23 389.23 0.0M
2023-01-13 389.18 389.18 389.18 389.18 0.0M
2023-01-12 386.77 386.77 386.77 386.77 0.0M
2023-01-11 382.55 382.55 382.55 382.55 0.0M
2023-01-10 377.73 377.73 377.73 377.73 0.0M
2023-01-09 380.18 380.18 380.18 380.18 0.0M
2023-01-06 373.84 373.84 373.84 373.84 0.0M
2023-01-05 370.31 370.31 370.31 370.31 0.0M
2023-01-04 376.31 376.31 376.31 376.31 0.0M
2023-01-03 381.52 381.52 381.52 381.52 0.0M