Bloomberg Roll Select Commodity Agriculture Livest

BBURXAL
🏛️ usa →
388.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 347.72 347.72 347.72 347.72 0.0M
2024-12-30 349.39 349.39 349.39 349.39 0.0M
2024-12-27 345.36 345.36 345.36 345.36 0.0M
2024-12-26 344.32 344.32 344.32 344.32 0.0M
2024-12-25 346.22 346.22 346.22 346.22 0.0M
2024-12-24 346.22 346.22 346.22 346.22 0.0M
2024-12-23 342.46 342.46 342.46 342.46 0.0M
2024-12-20 343.21 343.21 343.21 343.21 0.0M
2024-12-19 339.66 339.66 339.66 339.66 0.0M
2024-12-18 342.61 342.61 342.61 342.61 0.0M
2024-12-17 342.66 342.66 342.66 342.66 0.0M
2024-12-16 344.42 344.42 344.42 344.42 0.0M
2024-12-13 346.75 346.75 346.75 346.75 0.0M
2024-12-12 347.92 347.92 347.92 347.92 0.0M
2024-12-11 350.96 350.96 350.96 350.96 0.0M
2024-12-10 346.33 346.33 346.33 346.33 0.0M
2024-12-09 345.43 345.43 345.43 345.43 0.0M
2024-12-06 340.91 340.91 340.91 340.91 0.0M
2024-12-05 342.83 342.83 342.83 342.83 0.0M
2024-12-04 344.45 344.45 344.45 344.45 0.0M
2024-12-03 344.89 344.89 344.89 344.89 0.0M
2024-12-02 342.82 342.82 342.82 342.82 0.0M
2024-11-29 345.89 345.89 345.89 345.89 0.0M
2024-11-27 344.17 344.17 344.17 344.17 0.0M
2024-11-26 347.09 347.09 347.09 347.09 0.0M
2024-11-25 346.62 346.62 346.62 346.62 0.0M
2024-11-22 351.35 351.35 351.35 351.35 0.0M
2024-11-21 351.01 351.01 351.01 351.01 0.0M
2024-11-20 347.95 347.95 347.95 347.95 0.0M
2024-11-19 345.70 345.70 345.70 345.70 0.0M
2024-11-18 343.82 343.82 343.82 343.82 0.0M
2024-11-15 337.38 337.38 337.38 337.38 0.0M
2024-11-14 338.44 338.44 338.44 338.44 0.0M
2024-11-13 340.90 340.90 340.90 340.90 0.0M
2024-11-12 341.29 341.29 341.29 341.29 0.0M
2024-11-11 342.43 342.43 342.43 342.43 0.0M
2024-11-08 347.20 347.20 347.20 347.20 0.0M
2024-11-07 352.52 352.52 352.52 352.52 0.0M
2024-11-06 348.60 348.60 348.60 348.60 0.0M
2024-11-05 354.79 354.79 354.79 354.79 0.0M
2024-11-04 353.72 353.72 353.72 353.72 0.0M
2024-11-01 349.98 349.98 349.98 349.98 0.0M
2024-10-31 349.70 349.70 349.70 349.70 0.0M
2024-10-30 353.82 353.82 353.82 353.82 0.0M
2024-10-29 351.96 351.96 351.96 351.96 0.0M
2024-10-28 351.27 351.27 351.27 351.27 0.0M
2024-10-25 359.77 359.77 359.77 359.77 0.0M
2024-10-24 356.83 356.83 356.83 356.83 0.0M
2024-10-23 355.40 355.40 355.40 355.40 0.0M
2024-10-22 359.08 359.08 359.08 359.08 0.0M
2024-10-21 353.73 353.73 353.73 353.73 0.0M
2024-10-18 351.31 351.31 351.31 351.31 0.0M
2024-10-17 350.77 350.77 350.77 350.77 0.0M
2024-10-16 350.94 350.94 350.94 350.94 0.0M
2024-10-15 351.46 351.46 351.46 351.46 0.0M
2024-10-14 355.71 355.71 355.71 355.71 0.0M
2024-10-11 361.31 361.31 361.31 361.31 0.0M
2024-10-10 359.13 359.13 359.13 359.13 0.0M
2024-10-09 354.00 354.00 354.00 354.00 0.0M
2024-10-08 357.56 357.56 357.56 357.56 0.0M
2024-10-07 367.16 367.16 367.16 367.16 0.0M
2024-10-04 364.84 364.84 364.84 364.84 0.0M
2024-10-03 363.76 363.76 363.76 363.76 0.0M
2024-10-02 358.93 358.93 358.93 358.93 0.0M
2024-10-01 357.87 357.87 357.87 357.87 0.0M
2024-09-30 353.94 353.94 353.94 353.94 0.0M
2024-09-27 354.21 354.21 354.21 354.21 0.0M
2024-09-26 353.83 353.83 353.83 353.83 0.0M
2024-09-25 353.82 353.82 353.82 353.82 0.0M
2024-09-24 355.47 355.47 355.47 355.47 0.0M
2024-09-23 350.08 350.08 350.08 350.08 0.0M
2024-09-20 349.81 349.81 349.81 349.81 0.0M
2024-09-19 348.08 348.08 348.08 348.08 0.0M
2024-09-18 344.20 344.20 344.20 344.20 0.0M
2024-09-17 344.18 344.18 344.18 344.18 0.0M
2024-09-16 343.83 343.83 343.83 343.83 0.0M
2024-09-13 340.99 340.99 340.99 340.99 0.0M
2024-09-12 339.60 339.60 339.60 339.60 0.0M
2024-09-11 333.69 333.69 333.69 333.69 0.0M
2024-09-10 330.27 330.27 330.27 330.27 0.0M
2024-09-09 334.03 334.03 334.03 334.03 0.0M
2024-09-06 332.30 332.30 332.30 332.30 0.0M
2024-09-05 336.94 336.94 336.94 336.94 0.0M
2024-09-04 335.74 335.74 335.74 335.74 0.0M
2024-09-03 337.71 337.71 337.71 337.71 0.0M
2024-08-30 344.13 344.13 344.13 344.13 0.0M
2024-08-29 349.02 349.02 349.02 349.02 0.0M
2024-08-28 346.73 346.73 346.73 346.73 0.0M
2024-08-27 350.97 350.97 350.97 350.97 0.0M
2024-08-26 353.11 353.11 353.11 353.11 0.0M
2024-08-23 349.72 349.72 349.72 349.72 0.0M
2024-08-22 344.83 344.83 344.83 344.83 0.0M
2024-08-21 346.60 346.60 346.60 346.60 0.0M
2024-08-20 347.63 347.63 347.63 347.63 0.0M
2024-08-19 347.21 347.21 347.21 347.21 0.0M
2024-08-16 346.69 346.69 346.69 346.69 0.0M
2024-08-15 348.06 348.06 348.06 348.06 0.0M
2024-08-14 343.96 343.96 343.96 343.96 0.0M
2024-08-13 346.15 346.15 346.15 346.15 0.0M
2024-08-12 349.13 349.13 349.13 349.13 0.0M
2024-08-09 343.51 343.51 343.51 343.51 0.0M
2024-08-08 341.13 341.13 341.13 341.13 0.0M
2024-08-07 337.47 337.47 337.47 337.47 0.0M
2024-08-06 334.61 334.61 334.61 334.61 0.0M
2024-08-05 334.10 334.10 334.10 334.10 0.0M
2024-08-02 338.46 338.46 338.46 338.46 0.0M
2024-08-01 343.17 343.17 343.17 343.17 0.0M
2024-07-31 346.66 346.66 346.66 346.66 0.0M
2024-07-30 340.10 340.10 340.10 340.10 0.0M
2024-07-29 339.63 339.63 339.63 339.63 0.0M
2024-07-26 342.40 342.40 342.40 342.40 0.0M
2024-07-25 342.44 342.44 342.44 342.44 0.0M
2024-07-24 346.60 346.60 346.60 346.60 0.0M
2024-07-23 346.75 346.75 346.75 346.75 0.0M
2024-07-22 349.54 349.54 349.54 349.54 0.0M
2024-07-19 350.06 350.06 350.06 350.06 0.0M
2024-07-18 356.23 356.23 356.23 356.23 0.0M
2024-07-17 356.93 356.93 356.93 356.93 0.0M
2024-07-16 358.34 358.34 358.34 358.34 0.0M
2024-07-15 359.26 359.26 359.26 359.26 0.0M
2024-07-12 360.90 360.90 360.90 360.90 0.0M
2024-07-11 360.64 360.64 360.64 360.64 0.0M
2024-07-10 359.68 359.68 359.68 359.68 0.0M
2024-07-09 359.43 359.43 359.43 359.43 0.0M
2024-07-08 361.94 361.94 361.94 361.94 0.0M
2024-07-05 364.78 364.78 364.78 364.78 0.0M
2024-07-03 364.10 364.10 364.10 364.10 0.0M
2024-07-02 359.12 359.12 359.12 359.12 0.0M
2024-07-01 359.72 359.72 359.72 359.72 0.0M
2024-06-28 358.30 358.30 358.30 358.30 0.0M
2024-06-27 357.95 357.95 357.95 357.95 0.0M
2024-06-26 357.91 357.91 357.91 357.91 0.0M
2024-06-25 358.36 358.36 358.36 358.36 0.0M
2024-06-24 361.31 361.31 361.31 361.31 0.0M
2024-06-21 359.38 359.38 359.38 359.38 0.0M
2024-06-20 364.10 364.10 364.10 364.10 0.0M
2024-06-18 361.36 361.36 361.36 361.36 0.0M
2024-06-17 357.97 357.97 357.97 357.97 0.0M
2024-06-14 358.22 358.22 358.22 358.22 0.0M
2024-06-13 358.96 358.96 358.96 358.96 0.0M
2024-06-12 362.97 362.97 362.97 362.97 0.0M
2024-06-11 359.48 359.48 359.48 359.48 0.0M
2024-06-10 358.12 358.12 358.12 358.12 0.0M
2024-06-07 354.74 354.74 354.74 354.74 0.0M
2024-06-06 360.42 360.42 360.42 360.42 0.0M
2024-06-05 354.64 354.64 354.64 354.64 0.0M
2024-06-04 351.20 351.20 351.20 351.20 0.0M
2024-06-03 357.72 357.72 357.72 357.72 0.0M
2024-05-31 357.82 357.82 357.82 357.82 0.0M
2024-05-30 361.74 361.74 361.74 361.74 0.0M
2024-05-29 367.16 367.16 367.16 367.16 0.0M
2024-05-28 370.31 370.31 370.31 370.31 0.0M
2024-05-24 362.65 362.65 362.65 362.65 0.0M
2024-05-23 364.12 364.12 364.12 364.12 0.0M
2024-05-22 370.26 370.26 370.26 370.26 0.0M
2024-05-21 374.39 374.39 374.39 374.39 0.0M
2024-05-20 375.68 375.68 375.68 375.68 0.0M
2024-05-17 371.04 371.04 371.04 371.04 0.0M
2024-05-16 363.55 363.55 363.55 363.55 0.0M
2024-05-15 362.55 362.55 362.55 362.55 0.0M
2024-05-14 358.09 358.09 358.09 358.09 0.0M
2024-05-13 357.94 357.94 357.94 357.94 0.0M
2024-05-10 355.62 355.62 355.62 355.62 0.0M
2024-05-09 356.11 356.11 356.11 356.11 0.0M
2024-05-08 353.39 353.39 353.39 353.39 0.0M
2024-05-07 354.33 354.33 354.33 354.33 0.0M
2024-05-06 354.32 354.32 354.32 354.32 0.0M
2024-05-03 350.91 350.91 350.91 350.91 0.0M
2024-05-02 349.40 349.40 349.40 349.40 0.0M
2024-05-01 349.38 349.38 349.38 349.38 0.0M
2024-04-30 354.33 354.33 354.33 354.33 0.0M
2024-04-29 359.85 359.85 359.85 359.85 0.0M
2024-04-26 357.93 357.93 357.93 357.93 0.0M
2024-04-25 357.62 357.62 357.62 357.62 0.0M
2024-04-24 356.05 356.05 356.05 356.05 0.0M
2024-04-23 357.27 357.27 357.27 357.27 0.0M
2024-04-22 357.02 357.02 357.02 357.02 0.0M
2024-04-19 360.50 360.50 360.50 360.50 0.0M
2024-04-18 357.55 357.55 357.55 357.55 0.0M
2024-04-17 356.57 356.57 356.57 356.57 0.0M
2024-04-16 359.94 359.94 359.94 359.94 0.0M
2024-04-15 358.95 358.95 358.95 358.95 0.0M
2024-04-12 359.01 359.01 359.01 359.01 0.0M
2024-04-11 356.72 356.72 356.72 356.72 0.0M
2024-04-10 357.85 357.85 357.85 357.85 0.0M
2024-04-09 357.02 357.02 357.02 357.02 0.0M
2024-04-08 357.15 357.15 357.15 357.15 0.0M
2024-04-05 356.55 356.55 356.55 356.55 0.0M
2024-04-04 354.18 354.18 354.18 354.18 0.0M
2024-04-03 352.60 352.60 352.60 352.60 0.0M
2024-04-02 347.96 347.96 347.96 347.96 0.0M
2024-04-01 342.88 342.88 342.88 342.88 0.0M
2024-03-28 340.32 340.32 340.32 340.32 0.0M
2024-03-27 336.15 336.15 336.15 336.15 0.0M
2024-03-26 336.79 336.79 336.79 336.79 0.0M
2024-03-25 338.49 338.49 338.49 338.49 0.0M
2024-03-22 336.56 336.56 336.56 336.56 0.0M
2024-03-21 339.07 339.07 339.07 339.07 0.0M
2024-03-20 338.73 338.73 338.73 338.73 0.0M
2024-03-19 341.34 341.34 341.34 341.34 0.0M
2024-03-18 342.28 342.28 342.28 342.28 0.0M
2024-03-15 339.91 339.91 339.91 339.91 0.0M
2024-03-14 339.94 339.94 339.94 339.94 0.0M
2024-03-13 338.33 338.33 338.33 338.33 0.0M
2024-03-12 333.81 333.81 333.81 333.81 0.0M
2024-03-11 335.31 335.31 335.31 335.31 0.0M
2024-03-08 333.84 333.84 333.84 333.84 0.0M
2024-03-07 334.59 334.59 334.59 334.59 0.0M
2024-03-06 333.98 333.98 333.98 333.98 0.0M
2024-03-05 331.98 331.98 331.98 331.98 0.0M
2024-03-04 332.57 332.57 332.57 332.57 0.0M
2024-03-01 330.00 330.00 330.00 330.00 0.0M
2024-02-29 326.95 326.95 326.95 326.95 0.0M
2024-02-28 326.18 326.18 326.18 326.18 0.0M
2024-02-27 326.76 326.76 326.76 326.76 0.0M
2024-02-26 323.93 323.93 323.93 323.93 0.0M
2024-02-23 323.20 323.20 323.20 323.20 0.0M
2024-02-22 326.04 326.04 326.04 326.04 0.0M
2024-02-21 324.49 324.49 324.49 324.49 0.0M
2024-02-20 319.55 319.55 319.55 319.55 0.0M
2024-02-16 322.36 322.36 322.36 322.36 0.0M
2024-02-15 319.94 319.94 319.94 319.94 0.0M
2024-02-14 317.67 317.67 317.67 317.67 0.0M
2024-02-13 320.47 320.47 320.47 320.47 0.0M
2024-02-12 322.39 322.39 322.39 322.39 0.0M
2024-02-09 323.12 323.12 323.12 323.12 0.0M
2024-02-08 323.56 323.56 323.56 323.56 0.0M
2024-02-07 322.17 322.17 322.17 322.17 0.0M
2024-02-06 322.25 322.25 322.25 322.25 0.0M
2024-02-05 321.94 321.94 321.94 321.94 0.0M
2024-02-02 322.42 322.42 322.42 322.42 0.0M
2024-02-01 325.88 325.88 325.88 325.88 0.0M
2024-01-31 329.58 329.58 329.58 329.58 0.0M
2024-01-30 330.97 330.97 330.97 330.97 0.0M
2024-01-29 329.14 329.14 329.14 329.14 0.0M
2024-01-26 331.60 331.60 331.60 331.60 0.0M
2024-01-25 330.41 330.41 330.41 330.41 0.0M
2024-01-24 328.75 328.75 328.75 328.75 0.0M
2024-01-23 325.50 325.50 325.50 325.50 0.0M
2024-01-22 323.34 323.34 323.34 323.34 0.0M
2024-01-19 324.17 324.17 324.17 324.17 0.0M
2024-01-18 327.00 327.00 327.00 327.00 0.0M
2024-01-17 326.02 326.02 326.02 326.02 0.0M
2024-01-16 328.60 328.60 328.60 328.60 0.0M
2024-01-12 332.02 332.02 332.02 332.02 0.0M
2024-01-11 328.59 328.59 328.59 328.59 0.0M
2024-01-10 328.28 328.28 328.28 328.28 0.0M
2024-01-09 331.11 331.11 331.11 331.11 0.0M
2024-01-08 328.48 328.48 328.48 328.48 0.0M
2024-01-05 333.44 333.44 333.44 333.44 0.0M
2024-01-04 331.12 331.12 331.12 331.12 0.0M
2024-01-03 331.55 331.55 331.55 331.55 0.0M
2024-01-02 330.54 330.54 330.54 330.54 0.0M