Blue Cloud Softech Solutions

BLUC
🏛️ india →
26.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.00 43.98 42.55 42.71 3.2K
09:20 42.71 43.32 42.65 43.32 7.5K
09:25 43.31 43.31 42.98 42.98 3.0K
09:30 42.90 42.98 42.61 42.61 1.5K
09:35 42.61 42.61 42.53 42.53 1.9K
09:40 42.51 42.66 42.20 42.30 20.9K
09:45 42.20 42.49 42.18 42.18 12.5K
09:50 42.18 42.47 42.18 42.18 3.1K
09:55 42.18 42.18 42.18 42.18 3.2K
10:00 42.18 42.18 42.18 42.18 0.5K
10:05 42.18 42.18 42.18 42.18 0.8K
10:10 42.18 42.18 42.18 42.18 32.0K
10:15 42.18 42.18 42.18 42.18 2.6K
10:20 42.18 42.18 42.18 42.18 0.4K
10:25 42.18 42.18 42.18 42.18 0.5K
10:30 42.18 42.18 42.18 42.18 0.2K
10:35 42.18 42.18 42.18 42.18 0.3K
10:40 42.18 42.18 42.18 42.18 0.6K
10:45 42.18 42.18 42.18 42.18 0.6K
10:50 42.18 42.18 42.18 42.18 0.3K
10:55 42.18 42.18 42.18 42.18 0.2K
11:00 42.18 42.18 42.18 42.18 0.1K
11:05 42.18 42.18 42.18 42.18 0.8K
11:10 42.18 42.18 42.18 42.18 0.6K
11:15 42.18 42.18 42.18 42.18 0.1K
11:20 42.18 42.18 42.18 42.18 0.2K
11:25 42.18 42.18 42.18 42.18 0.0K
11:30 42.18 42.18 42.18 42.18 0.0K
11:35 42.18 42.18 42.18 42.18 0.1K
11:40 42.18 42.18 42.18 42.18 0.1K
11:45 42.18 42.18 42.18 42.18 0.1K
11:50 42.18 42.18 42.18 42.18 0.1K
11:55 42.18 42.18 42.18 42.18 0.5K
12:00 42.18 42.18 42.18 42.18 0.0K
12:05 42.18 42.18 42.18 42.18 0.1K
12:10 42.18 42.18 42.18 42.18 0.0K
12:15 42.18 42.18 42.18 42.18 0.2K
12:20 42.18 42.18 42.18 42.18 0.3K
12:25 42.18 42.18 42.18 42.18 0.1K
12:30 42.18 42.18 42.18 42.18 0.0K
12:35 42.18 42.18 42.18 42.18 0.4K
12:40 42.18 42.18 42.18 42.18 0.1K
12:45 42.18 42.18 42.18 42.18 0.3K
12:50 42.18 42.18 42.18 42.18 0.0K
12:55 42.18 42.18 42.18 42.18 0.0K
13:00 42.18 42.18 42.18 42.18 0.1K
13:05 42.18 42.18 42.18 42.18 0.0K
13:10 42.18 42.18 42.18 42.18 0.3K
13:15 42.18 42.18 42.18 42.18 0.0K
13:20 42.18 42.18 42.18 42.18 0.0K
13:25 42.18 42.18 42.18 42.18 0.0K
13:30 42.18 42.18 42.18 42.18 0.2K
13:35 42.18 42.18 42.18 42.18 0.1K
13:40 42.18 42.18 42.18 42.18 0.6K
13:45 42.18 42.18 42.18 42.18 0.5K
13:50 42.18 42.18 42.18 42.18 0.0K
13:55 42.18 42.18 42.18 42.18 0.0K
14:00 42.18 42.18 42.18 42.18 0.1K
14:05 42.18 42.18 42.18 42.18 0.3K
14:10 42.18 42.18 42.18 42.18 0.0K
14:15 42.18 42.18 42.18 42.18 0.1K
14:25 42.18 42.18 42.18 42.18 0.0K
14:30 42.18 42.18 42.18 42.18 0.1K
14:35 42.18 42.18 42.18 42.18 0.1K
14:40 42.18 42.18 42.18 42.18 0.3K
14:45 42.18 42.18 42.18 42.18 0.3K
14:50 42.18 42.18 42.18 42.18 0.0K
14:55 42.18 42.18 42.18 42.18 0.3K
15:00 42.18 42.18 42.18 42.18 0.1K
15:05 42.18 42.18 42.18 42.18 0.5K
15:10 42.18 42.18 42.18 42.18 0.4K
15:15 42.18 42.18 42.18 42.18 0.8K
15:20 42.18 42.18 42.18 42.18 1.6K
15:25 42.18 42.18 42.18 42.18 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available