Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.77 39.84 39.02 39.82 10.4K
09:20 39.82 39.82 39.02 39.78 0.9K
09:25 39.78 39.82 39.77 39.82 2.0K
09:30 39.82 39.82 39.11 39.26 2.9K
09:35 39.26 39.82 39.26 39.39 4.9K
09:40 39.73 39.80 39.27 39.75 2.3K
09:45 39.75 39.75 39.37 39.74 0.1K
09:50 39.69 39.99 39.69 39.99 0.6K
09:55 39.51 40.33 39.51 40.32 2.0K
10:00 40.33 42.20 40.33 42.00 13.9K
10:05 41.99 42.09 41.33 42.00 6.4K
10:10 42.08 42.50 41.74 41.79 6.0K
10:15 41.80 42.01 41.66 41.71 4.2K
10:20 41.99 42.20 41.71 42.04 1.4K
10:25 42.04 42.40 41.72 42.38 4.1K
10:30 42.31 42.31 42.02 42.11 2.9K
10:35 42.27 42.30 42.10 42.26 2.2K
10:40 42.25 42.25 42.12 42.12 0.7K
10:45 42.24 42.24 41.94 41.94 8.6K
10:50 41.94 41.94 41.80 41.90 2.0K
10:55 41.90 42.00 41.70 41.70 2.3K
11:00 41.99 41.99 41.60 41.71 1.5K
11:05 41.97 41.97 41.61 41.61 1.1K
11:10 41.60 41.97 41.12 41.97 2.1K
11:15 41.51 41.90 41.41 41.70 0.8K
11:20 41.43 41.69 41.43 41.67 0.6K
11:25 41.67 41.67 41.05 41.47 0.6K
11:30 41.32 41.32 41.05 41.25 0.7K
11:35 41.12 41.26 40.99 40.99 2.3K
11:40 41.00 41.23 40.50 40.71 3.6K
11:45 41.06 41.33 40.68 41.07 6.3K
11:50 41.33 41.33 41.03 41.33 1.0K
11:55 41.33 41.49 41.33 41.49 0.1K
12:00 41.50 41.50 41.40 41.40 1.0K
12:05 41.00 41.08 40.50 40.50 8.5K
12:10 40.50 40.55 39.99 40.55 10.0K
12:15 40.55 41.00 39.55 41.00 2.0K
12:20 40.96 40.96 39.98 40.00 5.2K
12:25 39.99 40.40 39.99 40.40 2.6K
12:30 40.39 40.87 39.50 40.87 5.8K
12:35 40.30 40.30 39.76 40.00 1.2K
12:40 39.99 40.00 39.76 40.00 0.6K
12:45 39.99 40.00 39.76 40.00 2.4K
12:50 40.00 40.01 40.00 40.01 0.5K
12:55 40.05 40.05 40.05 40.05 0.6K
13:00 40.10 40.10 40.09 40.09 2.4K
13:05 39.80 40.10 39.76 40.10 0.7K
13:10 40.10 40.10 40.09 40.09 0.2K
13:15 40.09 40.10 40.09 40.10 0.8K
13:20 40.00 40.00 40.00 40.00 0.3K
13:25 40.00 40.10 40.00 40.10 0.1K
13:30 40.10 40.70 40.10 40.70 1.7K
13:35 40.07 40.83 40.00 40.82 1.5K
13:40 40.78 40.85 40.21 40.85 1.8K
13:45 40.75 40.85 40.43 40.43 1.9K
13:50 40.79 40.79 40.30 40.30 0.2K
13:55 40.79 40.79 40.00 40.62 1.4K
14:00 40.40 40.60 40.40 40.60 0.2K
14:05 40.39 40.59 40.39 40.59 0.3K
14:10 40.21 40.58 40.21 40.22 0.5K
14:15 40.56 40.57 40.56 40.57 2.0K
14:20 40.57 40.57 40.24 40.57 0.2K
14:25 40.56 40.57 40.56 40.57 1.3K
14:30 40.56 40.56 40.55 40.55 0.7K
14:35 40.55 40.56 40.00 40.12 3.6K
14:40 40.13 40.54 40.01 40.49 3.8K
14:45 40.55 40.55 40.02 40.49 0.8K
14:50 40.49 40.54 40.49 40.54 0.4K
14:55 40.54 40.54 40.12 40.12 0.1K
15:00 40.14 40.56 40.14 40.56 2.5K
15:05 40.56 40.56 40.55 40.55 0.2K
15:10 40.55 40.55 40.16 40.21 1.4K
15:15 40.46 40.50 40.45 40.50 1.6K
15:20 40.49 40.50 40.40 40.50 2.2K
15:25 40.50 40.50 40.26 40.43 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available