Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.80 29.90 28.50 29.74 6.3K
09:20 29.73 29.73 29.00 29.11 1.6K
09:25 29.11 29.68 29.11 29.58 0.8K
09:30 29.55 29.55 29.11 29.16 2.2K
09:35 29.44 29.44 29.39 29.39 0.5K
09:40 29.39 29.44 29.39 29.44 0.2K
09:45 29.44 29.44 29.19 29.42 0.8K
09:50 29.15 29.39 29.15 29.21 1.5K
09:55 29.39 29.39 29.00 29.36 5.4K
10:00 29.36 29.36 29.01 29.01 0.6K
10:05 29.02 29.10 28.52 28.52 4.2K
10:10 28.55 29.10 28.53 29.09 2.5K
10:15 29.07 29.07 28.61 29.05 0.1K
10:20 29.05 29.05 28.65 28.97 0.7K
10:25 28.98 29.02 28.71 29.02 0.1K
10:30 29.00 29.00 28.53 28.92 1.3K
10:35 28.54 28.89 28.54 28.84 0.4K
10:40 28.84 28.84 28.55 28.84 0.2K
10:45 28.84 28.84 28.84 28.84 0.3K
10:50 28.84 28.84 28.84 28.84 0.5K
10:55 28.84 28.84 28.60 28.69 0.0K
11:00 28.63 28.84 28.63 28.83 0.7K
11:05 28.83 29.80 28.65 29.80 40.5K
11:10 29.80 29.80 29.26 29.79 151.3K
11:15 29.79 29.80 29.79 29.80 126.0K
11:20 29.41 29.80 29.41 29.41 143.4K
11:25 29.55 29.80 29.55 29.80 5.6K
11:30 29.56 29.77 29.50 29.50 2.6K
11:35 29.40 29.79 29.33 29.77 3.5K
11:40 29.41 29.79 29.34 29.35 2.1K
11:45 29.70 29.79 29.50 29.79 3.7K
11:50 29.79 29.79 29.75 29.79 0.5K
11:55 29.65 29.80 28.60 29.20 14.6K
12:00 29.20 29.77 29.06 29.75 2.1K
12:05 29.73 29.73 29.50 29.50 0.6K
12:10 29.64 29.71 29.64 29.67 0.6K
12:15 29.67 29.68 29.67 29.68 0.9K
12:20 29.68 29.68 29.68 29.68 0.4K
12:25 29.20 29.66 29.20 29.66 0.3K
12:30 29.62 29.62 29.60 29.60 0.8K
12:35 29.60 29.60 29.50 29.60 0.2K
12:40 29.40 29.60 29.40 29.60 0.1K
12:45 29.41 29.67 29.41 29.67 2.4K
12:50 29.53 29.53 29.40 29.53 0.2K
12:55 29.67 29.67 29.66 29.66 0.2K
13:00 29.66 29.66 29.11 29.25 1.3K
13:05 29.05 29.29 29.05 29.26 2.1K
13:10 29.26 29.26 29.26 29.26 0.0K
13:15 29.49 29.49 29.49 29.49 0.1K
13:20 29.49 29.49 29.00 29.00 1.1K
13:25 29.01 29.49 29.01 29.49 0.1K
13:30 29.49 29.49 29.00 29.49 1.0K
13:35 28.82 29.39 28.82 29.39 6.3K
13:40 29.39 29.39 29.01 29.01 0.7K
13:45 29.39 29.39 29.02 29.02 2.1K
13:50 29.31 29.41 29.02 29.14 5.8K
13:55 29.49 29.49 29.48 29.49 0.5K
14:00 29.49 29.49 29.49 29.49 0.1K
14:10 29.49 29.66 29.49 29.66 2.3K
14:15 29.64 29.66 29.21 29.21 0.6K
14:20 29.66 29.66 29.22 29.64 0.5K
14:25 29.64 29.64 29.63 29.63 0.1K
14:30 29.26 29.62 29.26 29.27 0.3K
14:35 29.62 29.63 29.62 29.63 0.2K
14:40 29.63 29.64 29.28 29.28 0.6K
14:45 29.63 29.63 29.63 29.63 0.1K
14:50 29.60 29.60 29.60 29.60 1.2K
14:55 29.60 29.60 29.50 29.50 4.0K
15:00 29.50 29.50 29.42 29.42 2.1K
15:05 29.45 29.50 29.42 29.50 4.1K
15:10 29.59 29.60 29.59 29.60 0.1K
15:15 29.59 29.60 29.36 29.43 3.2K
15:20 29.43 29.70 29.43 29.50 13.3K
15:25 29.50 29.55 29.43 29.55 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available