Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.55 17.55 16.80 17.43 8.3K
09:20 17.43 17.43 16.55 17.34 4.0K
09:25 17.36 17.36 17.30 17.35 11.3K
09:30 16.70 17.35 16.70 17.34 2.9K
09:35 17.05 17.34 17.05 17.30 1.4K
09:40 17.06 17.34 17.05 17.30 2.6K
09:45 17.00 17.30 16.60 16.63 8.4K
09:50 17.26 17.26 17.00 17.26 0.8K
09:55 17.26 17.28 17.26 17.28 3.1K
10:00 17.28 17.30 17.28 17.28 0.6K
10:05 17.28 17.30 17.28 17.29 1.7K
10:10 17.29 17.29 17.29 17.29 0.0K
10:15 17.29 17.29 17.29 17.29 0.3K
10:20 17.29 17.30 17.26 17.30 3.1K
10:25 17.30 17.30 17.26 17.30 1.1K
10:30 17.30 17.30 17.30 17.30 1.3K
10:35 17.30 17.30 17.07 17.30 1.3K
10:40 17.30 17.30 17.30 17.30 2.5K
10:45 17.30 17.30 17.30 17.30 0.8K
10:50 17.30 17.30 17.00 17.00 5.5K
10:55 17.00 17.30 16.95 17.30 0.2K
11:00 17.30 17.30 17.29 17.29 0.6K
11:05 17.29 17.29 17.29 17.29 0.2K
11:10 17.20 17.28 16.90 17.28 4.6K
11:15 17.28 17.28 17.28 17.28 0.9K
11:20 17.20 17.20 17.20 17.20 0.3K
11:25 17.20 17.20 17.20 17.20 0.3K
11:30 17.20 17.20 16.97 16.97 1.0K
11:35 17.19 17.19 17.18 17.18 0.3K
11:40 17.18 17.19 17.01 17.19 0.3K
11:45 17.19 17.19 16.97 16.97 1.1K
11:50 17.28 17.28 17.28 17.28 1.2K
11:55 17.25 17.28 17.25 17.28 0.5K
12:00 17.28 17.29 16.97 17.29 4.8K
12:05 17.29 17.29 17.28 17.28 0.1K
12:10 17.28 17.28 17.28 17.28 0.1K
12:15 17.28 17.28 17.20 17.20 0.4K
12:20 17.28 17.28 17.28 17.28 0.1K
12:25 17.28 17.28 17.28 17.28 0.1K
12:30 17.28 17.29 17.20 17.29 1.3K
12:35 17.29 17.29 17.28 17.28 0.9K
12:40 17.28 17.28 17.28 17.28 0.1K
12:45 17.28 17.28 17.00 17.00 0.3K
12:50 17.20 17.20 17.20 17.20 0.1K
12:55 17.20 17.20 17.00 17.00 2.8K
13:00 17.00 17.29 16.97 17.29 0.9K
13:05 17.28 17.28 17.28 17.28 0.0K
13:10 17.28 17.28 17.28 17.28 0.3K
13:20 17.28 17.28 17.28 17.28 0.0K
13:25 17.28 17.28 17.28 17.28 1.1K
13:30 17.28 17.28 17.28 17.28 0.1K
13:35 17.28 17.29 17.00 17.28 13.1K
13:40 17.05 17.28 17.05 17.28 1.1K
13:45 17.28 17.29 17.28 17.29 1.0K
13:50 17.28 17.29 16.98 17.29 2.3K
13:55 17.29 17.29 17.28 17.28 1.5K
14:00 17.28 17.28 17.28 17.28 0.2K
14:05 17.00 17.28 17.00 17.00 4.0K
14:10 17.28 17.28 17.00 17.00 6.6K
14:15 17.28 17.28 17.10 17.10 0.2K
14:20 17.28 17.28 17.28 17.28 1.3K
14:25 17.00 17.00 17.00 17.00 5.0K
14:30 17.28 17.28 17.23 17.23 0.2K
14:35 17.23 17.23 17.01 17.23 0.4K
14:40 17.23 17.28 17.23 17.28 0.0K
14:45 17.00 17.28 17.00 17.27 5.1K
14:50 17.01 17.27 17.01 17.25 0.2K
14:55 17.24 17.24 17.20 17.20 0.1K
15:00 17.20 17.27 17.02 17.02 1.1K
15:05 17.02 17.27 17.02 17.27 0.3K
15:10 17.27 17.27 17.00 17.27 4.0K
15:15 17.27 17.27 17.27 17.27 0.6K
15:20 17.27 17.29 17.00 17.29 6.8K
15:25 17.29 17.29 16.98 17.14 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available