Bluemacaw Logistica FII

BLMG11
🏛️ brazil →
33.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.80 34.14 33.80 34.14 0.1K
10:05 33.76 33.76 33.65 33.65 0.0K
10:10 34.02 34.02 34.02 34.02 0.0K
10:15 34.06 34.06 34.06 34.06 0.0K
10:20 34.07 34.07 34.07 34.07 0.0K
10:25 34.06 34.07 34.06 34.07 0.0K
10:35 34.07 34.07 34.07 34.07 0.2K
10:45 34.08 34.10 34.06 34.06 0.0K
10:50 34.07 34.07 34.06 34.06 0.0K
10:55 34.05 34.05 34.05 34.05 0.0K
11:05 34.15 34.20 34.15 34.20 0.1K
11:30 33.95 33.95 33.35 33.35 1.0K
11:35 33.63 33.63 33.54 33.54 1.0K
11:45 33.62 33.63 33.62 33.63 0.1K
11:55 33.73 33.73 33.73 33.73 0.0K
12:00 33.75 33.75 33.75 33.75 0.0K
12:05 33.68 33.74 33.68 33.74 0.0K
12:10 33.63 33.66 33.63 33.66 0.0K
12:15 33.58 33.73 33.58 33.73 0.0K
12:20 33.73 33.73 33.73 33.73 0.0K
12:25 33.75 33.75 33.75 33.75 0.0K
12:35 33.76 33.76 33.76 33.76 0.0K
12:40 33.76 33.76 33.76 33.76 0.0K
12:45 33.65 33.75 33.65 33.75 0.1K
12:50 33.77 33.77 33.77 33.77 0.0K
13:05 33.77 33.77 33.77 33.77 0.0K
13:10 33.77 33.77 33.77 33.77 0.0K
13:25 33.75 33.75 33.75 33.75 0.0K
13:35 33.77 33.77 33.77 33.77 0.1K
13:45 33.76 33.76 33.76 33.76 0.1K
13:50 33.75 33.76 33.75 33.76 0.1K
14:05 33.55 33.55 33.55 33.55 0.7K
14:10 33.59 33.59 33.59 33.59 0.0K
14:15 33.60 33.61 33.60 33.60 0.0K
14:20 33.60 33.61 33.60 33.61 0.0K
14:25 33.61 33.61 33.61 33.61 0.0K
14:30 33.46 33.46 33.46 33.46 0.1K
14:35 33.47 33.47 33.47 33.47 0.0K
14:40 33.47 33.47 33.47 33.47 0.0K
14:45 33.47 33.47 33.47 33.47 0.0K
14:50 33.47 33.47 33.46 33.46 0.0K
14:55 33.47 33.60 33.47 33.60 0.0K
15:00 33.49 33.49 33.49 33.49 0.0K
15:05 33.46 33.46 33.40 33.40 0.0K
15:10 33.40 33.43 33.40 33.43 0.1K
15:25 33.46 33.49 33.46 33.49 0.0K
15:35 33.49 33.49 33.49 33.49 0.0K
15:50 33.62 33.62 33.60 33.60 0.0K
16:10 33.62 33.62 33.62 33.62 0.0K
16:15 33.62 33.62 33.62 33.62 0.0K
16:20 33.62 33.62 33.62 33.62 0.2K
16:30 33.62 33.62 33.62 33.62 0.0K
16:50 33.55 33.55 33.35 33.35 0.1K
16:55 33.74 33.74 33.74 33.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available