Bluemacaw Logistica FII

BLMG11
🏛️ brazil →
33.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.02 34.02 34.02 34.02 0.0K
10:05 34.02 34.02 34.02 34.02 0.1K
10:10 34.04 34.04 34.04 34.04 0.0K
10:15 34.04 34.04 34.04 34.04 0.0K
10:20 34.12 34.14 34.07 34.14 0.0K
10:30 34.09 34.14 34.09 34.14 0.0K
10:35 34.14 34.14 34.14 34.14 0.0K
10:40 34.15 34.15 34.15 34.15 0.0K
10:45 34.11 34.14 34.11 34.14 0.0K
10:50 34.15 34.15 34.10 34.10 0.0K
11:00 34.04 34.04 34.03 34.03 0.1K
11:15 34.10 34.10 34.02 34.02 0.1K
11:20 34.08 34.10 34.08 34.10 0.0K
11:25 34.08 34.08 34.01 34.01 0.1K
11:35 34.00 34.00 33.96 33.96 0.0K
11:40 34.00 34.00 33.81 33.95 0.1K
11:45 33.95 33.95 33.95 33.95 0.0K
11:50 33.95 33.95 33.95 33.95 0.0K
11:55 33.95 33.95 33.95 33.95 0.0K
12:05 33.95 33.95 33.95 33.95 0.0K
12:10 33.95 33.95 33.95 33.95 0.0K
12:15 34.00 34.00 34.00 34.00 0.1K
12:20 33.85 33.85 33.80 33.80 0.1K
12:25 33.80 33.80 33.80 33.80 0.0K
12:30 33.76 33.76 33.76 33.76 0.1K
12:35 33.84 33.84 33.84 33.84 0.0K
12:40 33.85 33.86 33.85 33.86 0.0K
13:00 33.86 33.86 33.86 33.86 0.0K
13:10 34.00 34.00 34.00 34.00 0.5K
13:25 33.98 33.98 33.98 33.98 0.0K
13:30 33.98 33.98 33.98 33.98 0.0K
13:35 33.99 33.99 33.98 33.98 0.1K
13:40 33.97 33.97 33.97 33.97 0.0K
13:45 33.98 33.98 33.98 33.98 0.1K
13:50 33.98 33.99 33.98 33.99 0.0K
14:00 33.98 33.98 33.98 33.98 0.0K
14:05 33.99 34.00 33.99 34.00 0.0K
14:10 34.00 34.00 34.00 34.00 0.0K
14:15 34.00 34.00 33.91 33.91 0.1K
14:20 33.92 33.92 33.89 33.91 0.0K
14:25 33.91 33.91 33.91 33.91 0.0K
14:30 33.91 33.91 33.91 33.91 0.0K
14:35 33.91 33.91 33.91 33.91 0.0K
14:40 33.91 33.91 33.91 33.91 0.0K
14:45 33.91 33.91 33.91 33.91 0.0K
14:50 33.91 33.91 33.88 33.88 0.0K
14:55 33.84 33.99 33.52 33.61 0.7K
15:00 33.61 33.67 33.58 33.59 0.0K
15:05 33.59 33.62 33.58 33.58 0.0K
15:10 33.58 33.59 33.58 33.58 0.0K
15:15 33.58 33.60 33.02 33.02 0.5K
15:20 33.03 33.66 33.03 33.31 0.9K
15:25 33.31 33.60 33.21 33.34 0.0K
15:30 33.33 33.64 33.32 33.38 0.0K
15:35 33.36 33.51 33.25 33.26 0.0K
15:40 33.25 33.40 33.25 33.31 0.1K
15:45 33.30 33.33 33.30 33.31 0.0K
15:50 33.31 33.46 33.31 33.35 0.0K
15:55 33.34 33.51 33.34 33.46 0.0K
16:00 33.47 33.47 33.45 33.45 0.1K
16:05 33.45 33.49 33.45 33.48 0.0K
16:10 33.48 33.49 33.47 33.48 0.0K
16:15 33.47 33.54 33.47 33.54 0.0K
16:20 33.54 33.55 33.50 33.54 0.0K
16:25 33.53 33.56 33.50 33.50 0.0K
16:30 33.49 33.55 33.49 33.49 0.0K
16:35 33.57 33.57 33.57 33.57 0.0K
16:40 33.56 33.56 33.56 33.56 0.0K
16:45 33.60 33.60 33.56 33.56 0.0K
16:50 33.56 34.40 33.56 34.40 0.6K
16:55 34.40 34.40 34.40 34.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available