BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 148.60 148.60 148.10 148.10 7.0K
08:16 148.00 148.00 148.00 148.00 15.0K
08:21 147.26 147.26 147.26 147.26 0.1K
08:26 148.10 148.10 148.10 148.10 11.6K
08:30 149.09 149.09 149.09 149.09 0.1K
08:31 149.09 149.09 149.09 149.09 0.0K
08:51 148.60 148.60 148.60 148.60 0.3K
09:17 149.10 149.10 149.10 149.10 0.0K
09:30 149.10 149.10 149.10 149.10 0.0K
09:33 147.44 147.44 147.44 147.44 0.0K
09:53 148.20 148.20 148.20 148.20 21.6K
09:59 149.10 149.10 149.10 149.10 0.0K
10:22 148.57 148.57 148.57 148.57 1.2K
11:09 148.50 148.50 148.50 148.50 0.4K
11:50 148.50 148.76 148.50 148.76 66.2K
12:10 149.13 149.13 149.13 149.13 0.0K
12:43 148.78 148.78 148.78 148.78 1.5K
12:50 148.78 148.78 148.78 148.78 0.7K
13:20 148.61 148.61 148.61 148.61 8.0K
13:36 149.60 149.60 149.60 149.60 0.2K
13:49 149.80 149.80 149.80 149.80 0.0K
13:50 148.20 148.20 148.20 148.20 0.1K
14:23 148.20 148.91 148.20 148.91 0.7K
14:33 148.20 148.20 148.20 148.20 0.2K
14:44 149.14 149.14 149.14 149.14 0.7K
14:46 148.00 148.50 148.00 148.50 5.9K
14:51 148.30 148.30 148.30 148.30 0.0K
14:55 148.30 148.30 148.30 148.30 0.2K
15:09 148.20 148.20 148.20 148.20 2.5K
15:11 148.20 148.20 148.20 148.20 0.0K
15:15 148.80 148.80 148.80 148.80 0.0K
15:31 148.23 148.23 148.23 148.23 1.1K
15:34 148.12 148.12 148.12 148.12 1.3K
15:37 148.55 148.55 148.55 148.55 0.0K
15:38 148.55 148.55 148.55 148.55 0.0K
15:42 148.55 148.55 148.55 148.55 0.2K
15:49 148.60 148.60 148.60 148.60 15.0K
15:54 148.60 148.60 148.30 148.30 12.0K
16:00 148.00 148.00 148.00 148.00 0.0K
16:03 148.40 148.40 148.40 148.40 0.3K
16:12 148.40 148.40 148.40 148.40 0.3K
16:15 148.40 148.40 148.40 148.40 0.2K
16:19 148.00 148.60 148.00 148.60 5.2K
16:24 148.20 148.20 148.20 148.20 1.1K
16:30 148.60 148.60 148.60 148.60 1.4K
16:35 148.60 148.60 148.60 148.60 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available