Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap
REUSE
🏛️
mexico
→
427.78
Last Update: 2025-03-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
427.78
2025-03-04
Historical Low
267.57
2022-10-14
Volume Extremes
Volume Peak
0.0M
2021-07-26
Volume Low
0.0M
2023-02-14
Data Statistics
Rise Proportion
48.6%
Start: 2021-07-26
Fall Proportion
45.7%
Total35Trading Days
Daily Change Extremes
Max Daily Gain
+18.33%
2024-10-23
Max Daily Loss
-11.07%
2022-03-01
Monthly Change Extremes
Max Monthly Gain
+3.52%
2022-09
Max Monthly Loss
-5.97%
2024-05
Related Stocks
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
1715.8000
iShares Core MSCI Total International Stock ETF
IXUS
1511.0000
iShares STOXX Europ Equity Mltfctr UCITS ETF EUR A
FSEU
228.2200
WisdomTree Europe SmallCap Dividend Fund
DFE
1272.0000
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
6484.6899
SPDR MSCI Emerging Markets Small Cap UCITS ETF
EMSD
2285.4299
UBS MSCI ACWI SF UCITS ETF hUSD acc
ACWIU
0.0000
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)
ID31
1977.5601
SPDR Portfolio Europe ETF
SPEU
0.0000
KraneShares MSCI All China Health Care Index ETF
KURE
381.4600
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000