BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

REUSE
🏛️ mexico →
427.78
Last Update: 2025-03-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-12 357.77 357.77 357.77 357.77 0.0M
2021-10-06 352.71 352.71 352.71 352.71 0.0M
2021-09-22 352.41 352.41 352.41 352.41 0.0M
2021-09-17 355.15 355.15 355.15 355.15 0.0M
2021-09-14 355.83 355.83 355.83 355.83 0.0M
2021-09-10 356.34 356.34 356.34 356.34 0.0M
2021-09-03 360.67 360.67 360.67 360.67 0.0M
2021-08-25 362.87 362.87 362.87 362.87 0.0M
2021-08-11 359.54 359.54 359.54 359.54 0.0M
2021-07-26 350.69 350.69 350.69 350.69 0.0M