BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

REUSE
🏛️ mexico →
427.78
Last Update: 2025-03-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-14 267.57 267.57 267.57 267.57 0.0M
2022-10-03 272.19 272.19 272.19 272.19 0.0M
2022-09-12 304.17 304.17 304.17 304.17 0.0M
2022-09-06 293.84 293.84 293.84 293.84 0.0M
2022-08-10 319.31 319.31 319.31 319.31 0.0M
2022-06-24 294.26 294.26 294.26 294.26 0.0M
2022-05-17 315.53 315.53 315.53 315.53 0.0M
2022-04-07 335.64 335.64 335.64 335.64 0.0M
2022-04-05 337.83 337.83 337.83 337.83 0.0M
2022-03-17 341.99 341.99 341.99 341.99 0.0M
2022-03-01 334.41 334.41 334.41 334.41 0.0M
2022-01-19 376.03 376.03 376.03 376.03 0.0M