BRADESPAR ON

BRAP3
🏛️ brazil →
15.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.53 15.65 15.53 15.65 3.5K
10:05 15.63 15.79 15.63 15.79 3.2K
10:10 15.83 15.85 15.80 15.80 3.3K
10:15 15.79 15.79 15.79 15.79 0.3K
10:20 15.77 15.78 15.74 15.74 2.0K
10:25 15.72 15.72 15.72 15.72 0.7K
10:30 15.76 15.78 15.76 15.77 3.4K
10:35 15.78 15.78 15.73 15.73 0.5K
10:45 15.72 15.73 15.69 15.73 1.4K
10:50 15.70 15.72 15.65 15.72 3.0K
11:00 15.68 15.68 15.68 15.68 0.5K
11:05 15.71 15.71 15.71 15.71 0.1K
11:10 15.71 15.71 15.71 15.71 1.0K
11:20 15.68 15.68 15.63 15.63 0.6K
11:35 15.59 15.60 15.59 15.60 1.8K
11:40 15.60 15.61 15.60 15.61 1.0K
11:45 15.62 15.62 15.62 15.62 1.4K
11:55 15.57 15.61 15.57 15.61 0.5K
12:00 15.61 15.61 15.61 15.61 1.0K
12:05 15.64 15.64 15.59 15.59 2.0K
12:20 15.59 15.59 15.59 15.59 1.0K
12:25 15.57 15.57 15.57 15.57 0.3K
12:30 15.54 15.59 15.54 15.54 3.3K
12:35 15.56 15.57 15.55 15.57 0.9K
12:40 15.56 15.57 15.56 15.57 0.5K
12:45 15.58 15.58 15.58 15.58 0.1K
12:50 15.60 15.60 15.60 15.60 0.1K
12:55 15.59 15.59 15.59 15.59 0.1K
13:00 15.60 15.60 15.60 15.60 0.3K
13:05 15.63 15.65 15.63 15.65 0.5K
13:10 15.63 15.63 15.63 15.63 0.1K
13:25 15.63 15.63 15.63 15.63 0.1K
13:30 15.62 15.65 15.62 15.65 3.6K
13:35 15.64 15.64 15.61 15.63 0.6K
13:40 15.64 15.67 15.64 15.67 0.9K
13:45 15.69 15.70 15.69 15.70 0.4K
13:55 15.68 15.72 15.63 15.63 10.3K
14:00 15.67 15.68 15.67 15.68 11.1K
14:05 15.66 15.69 15.66 15.68 7.8K
14:10 15.68 15.68 15.68 15.68 0.2K
14:15 15.68 15.70 15.68 15.70 0.8K
14:20 15.71 15.71 15.67 15.67 7.9K
14:25 15.65 15.65 15.63 15.63 15.9K
14:30 15.60 15.61 15.60 15.61 1.3K
14:35 15.60 15.62 15.60 15.62 2.0K
14:40 15.60 15.62 15.60 15.62 0.7K
14:45 15.62 15.64 15.62 15.64 1.0K
14:50 15.64 15.64 15.64 15.64 0.1K
14:55 15.64 15.65 15.64 15.64 1.5K
15:05 15.64 15.64 15.64 15.64 0.1K
15:10 15.64 15.67 15.64 15.64 5.3K
15:25 15.62 15.62 15.62 15.62 0.1K
15:45 15.64 15.64 15.60 15.60 4.3K
15:50 15.58 15.58 15.57 15.57 0.5K
15:55 15.59 15.59 15.59 15.59 0.5K
16:05 15.58 15.62 15.58 15.62 23.1K
16:10 15.60 15.60 15.60 15.60 0.3K
16:20 15.61 15.61 15.61 15.61 0.1K
16:30 15.61 15.62 15.59 15.62 0.9K
16:40 15.62 15.62 15.62 15.62 0.1K
16:45 15.62 15.62 15.62 15.62 0.3K
16:50 15.61 15.61 15.59 15.59 1.3K
16:55 15.50 15.50 15.50 15.50 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available