BRADESPAR ON

BRAP3
🏛️ brazil →
15.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.47 15.66 15.47 15.58 1.0K
10:05 15.49 15.55 15.49 15.55 0.4K
10:15 15.51 15.51 15.51 15.51 0.1K
10:20 15.54 15.54 15.54 15.54 0.4K
10:25 15.59 15.59 15.59 15.59 0.5K
10:35 15.56 15.56 15.56 15.56 0.3K
10:40 15.49 15.49 15.49 15.49 18.7K
10:45 15.49 15.54 15.49 15.49 1.5K
10:50 15.51 15.51 15.51 15.51 0.2K
10:55 15.48 15.48 15.40 15.47 26.8K
11:00 15.45 15.45 15.45 15.45 0.1K
11:05 15.45 15.46 15.42 15.43 3.3K
11:10 15.46 15.49 15.46 15.49 0.8K
11:15 15.52 15.52 15.52 15.52 0.4K
11:20 15.52 15.55 15.52 15.55 0.7K
11:25 15.51 15.56 15.51 15.56 0.5K
11:35 15.64 15.64 15.63 15.63 1.1K
11:50 15.57 15.57 15.57 15.57 0.2K
11:55 15.59 15.59 15.59 15.59 0.1K
12:10 15.61 15.63 15.61 15.63 0.7K
12:15 15.65 15.65 15.65 15.65 0.5K
12:20 15.64 15.64 15.64 15.64 0.1K
12:35 15.66 15.66 15.66 15.66 0.1K
12:40 15.72 15.72 15.72 15.72 2.2K
12:45 15.71 15.72 15.71 15.72 1.5K
12:50 15.67 15.68 15.67 15.68 0.6K
13:05 15.69 15.69 15.69 15.69 0.6K
13:15 15.67 15.67 15.66 15.66 0.6K
13:20 15.66 15.66 15.66 15.66 0.4K
13:25 15.66 15.66 15.66 15.66 0.1K
13:35 15.68 15.68 15.68 15.68 0.1K
13:45 15.67 15.67 15.66 15.66 0.7K
13:55 15.68 15.68 15.68 15.68 0.1K
14:05 15.67 15.67 15.67 15.67 0.2K
14:10 15.64 15.64 15.64 15.64 1.5K
14:15 15.60 15.65 15.60 15.64 3.9K
14:25 15.66 15.66 15.66 15.66 0.3K
14:30 15.67 15.67 15.67 15.67 0.3K
14:35 15.66 15.66 15.63 15.63 2.6K
14:40 15.63 15.63 15.61 15.61 0.9K
14:50 15.62 15.62 15.61 15.61 0.2K
14:55 15.62 15.62 15.62 15.62 0.1K
15:00 15.62 15.63 15.62 15.63 2.6K
15:10 15.66 15.66 15.66 15.66 0.2K
15:15 15.66 15.66 15.66 15.66 0.0K
15:25 15.64 15.64 15.64 15.64 0.1K
15:35 15.66 15.66 15.66 15.66 0.4K
16:00 15.66 15.66 15.66 15.66 0.7K
16:05 15.65 15.66 15.65 15.66 0.8K
16:10 15.67 15.67 15.67 15.67 3.9K
16:15 15.67 15.68 15.67 15.68 2.5K
16:20 15.68 15.68 15.68 15.68 0.6K
16:25 15.69 15.69 15.69 15.69 0.6K
16:30 15.70 15.70 15.69 15.69 3.8K
16:40 15.66 15.68 15.66 15.66 0.6K
16:45 15.69 15.69 15.68 15.68 1.0K
16:50 15.69 15.69 15.69 15.69 0.4K
16:55 15.70 15.70 15.70 15.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available