BRADESPAR ON

BRAP3
🏛️ brazil →
15.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.81 15.81 15.78 15.79 0.5K
10:05 15.73 15.75 15.70 15.70 0.7K
10:10 15.73 15.73 15.70 15.71 0.8K
10:15 15.77 15.77 15.77 15.77 0.1K
10:20 15.76 15.76 15.75 15.76 0.6K
10:25 15.77 15.77 15.77 15.77 1.9K
10:30 15.77 15.77 15.77 15.77 0.2K
10:35 15.80 15.80 15.78 15.78 4.2K
10:40 15.77 15.77 15.77 15.77 0.1K
10:45 15.76 15.76 15.76 15.76 0.6K
10:50 15.75 15.77 15.75 15.77 1.3K
10:55 15.75 15.75 15.75 15.75 3.3K
11:00 15.76 15.76 15.76 15.76 1.4K
11:10 15.75 15.75 15.75 15.75 0.3K
11:20 15.75 15.75 15.75 15.75 0.2K
11:35 15.71 15.71 15.71 15.71 0.3K
11:45 15.70 15.70 15.70 15.70 0.9K
11:50 15.69 15.69 15.69 15.69 0.9K
11:55 15.72 15.72 15.70 15.70 0.6K
12:00 15.68 15.72 15.68 15.72 0.7K
12:05 15.72 15.72 15.72 15.72 0.1K
12:10 15.76 15.80 15.76 15.80 2.8K
12:15 15.75 15.75 15.75 15.75 0.2K
12:30 15.70 15.73 15.70 15.73 8.0K
12:35 15.74 15.76 15.74 15.76 0.2K
12:45 15.70 15.70 15.70 15.70 0.3K
12:55 15.75 15.75 15.75 15.75 0.2K
13:00 15.71 15.71 15.71 15.71 0.5K
13:05 15.75 15.76 15.75 15.76 0.8K
13:10 15.77 15.79 15.76 15.76 0.8K
13:15 15.78 15.78 15.76 15.78 3.1K
13:30 15.80 15.80 15.80 15.80 0.6K
13:45 15.83 15.83 15.83 15.83 0.2K
13:55 15.82 15.82 15.80 15.80 0.2K
14:00 15.80 15.80 15.79 15.79 3.5K
14:05 15.78 15.78 15.77 15.77 13.7K
14:10 15.81 15.81 15.81 15.81 0.1K
14:15 15.81 15.82 15.80 15.82 1.8K
14:20 15.81 15.82 15.81 15.82 2.0K
14:25 15.81 15.81 15.81 15.81 4.0K
14:30 15.80 15.80 15.80 15.80 0.5K
14:40 15.80 15.80 15.80 15.80 0.5K
14:45 15.80 15.80 15.80 15.80 0.2K
14:50 15.80 15.80 15.80 15.80 2.0K
15:00 15.81 15.81 15.81 15.81 2.5K
15:05 15.81 15.81 15.81 15.81 0.3K
15:10 15.81 15.81 15.81 15.81 1.2K
15:15 15.81 15.81 15.81 15.81 6.3K
15:20 15.83 15.83 15.82 15.82 0.5K
15:30 15.84 15.84 15.84 15.84 0.1K
15:35 15.85 15.85 15.85 15.85 2.2K
15:50 15.85 15.85 15.85 15.85 1.8K
16:00 15.86 15.86 15.86 15.86 0.5K
16:05 15.86 15.86 15.86 15.86 0.2K
16:10 15.85 15.85 15.85 15.85 0.1K
16:25 15.81 15.81 15.81 15.81 0.2K
16:40 15.80 15.84 15.80 15.83 0.7K
16:45 15.80 15.80 15.80 15.80 0.1K
16:50 15.75 15.75 15.75 15.75 1.0K
16:55 15.75 15.75 15.75 15.75 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available