15.63
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 14.62 | 14.62 | 14.33 | 14.39 | 8.3K |
10:05 | 14.33 | 14.36 | 14.31 | 14.32 | 1.5K |
10:10 | 14.33 | 14.33 | 14.31 | 14.31 | 0.6K |
10:15 | 14.34 | 14.34 | 14.33 | 14.33 | 1.9K |
10:20 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
10:25 | 14.34 | 14.35 | 14.34 | 14.35 | 0.5K |
10:30 | 14.36 | 14.43 | 14.36 | 14.38 | 1.2K |
10:35 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
10:40 | 14.52 | 14.52 | 14.50 | 14.50 | 0.7K |
10:45 | 14.51 | 14.51 | 14.42 | 14.42 | 0.3K |
10:50 | 14.45 | 14.49 | 14.45 | 14.49 | 1.0K |
11:15 | 14.47 | 14.47 | 14.47 | 14.47 | 0.2K |
11:20 | 14.48 | 14.48 | 14.48 | 14.48 | 0.1K |
11:25 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0K |
11:40 | 14.50 | 14.50 | 14.50 | 14.50 | 0.8K |
11:45 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |
11:55 | 14.52 | 14.52 | 14.47 | 14.47 | 0.5K |
12:00 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
12:05 | 14.50 | 14.51 | 14.50 | 14.51 | 0.3K |
12:10 | 14.51 | 14.51 | 14.47 | 14.47 | 11.5K |
12:20 | 14.51 | 14.51 | 14.49 | 14.49 | 0.2K |
12:25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
12:30 | 14.49 | 14.54 | 14.49 | 14.52 | 6.4K |
12:40 | 14.53 | 14.53 | 14.52 | 14.52 | 3.2K |
13:10 | 14.49 | 14.49 | 14.49 | 14.49 | 0.9K |
13:15 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
13:35 | 14.58 | 14.58 | 14.58 | 14.58 | 0.3K |
13:40 | 14.59 | 14.59 | 14.59 | 14.59 | 0.5K |
13:55 | 14.54 | 14.54 | 14.54 | 14.54 | 0.4K |
14:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.1K |
14:05 | 14.53 | 14.53 | 14.53 | 14.53 | 0.1K |
14:20 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0K |
14:25 | 14.53 | 14.53 | 14.52 | 14.52 | 0.2K |
14:30 | 14.51 | 14.52 | 14.50 | 14.52 | 1.4K |
14:35 | 14.51 | 14.51 | 14.51 | 14.51 | 0.2K |
14:45 | 14.53 | 14.53 | 14.53 | 14.53 | 0.1K |
14:50 | 14.51 | 14.51 | 14.50 | 14.50 | 0.8K |
14:55 | 14.51 | 14.51 | 14.51 | 14.51 | 0.5K |
15:00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.1K |
15:05 | 14.49 | 14.49 | 14.49 | 14.49 | 0.5K |
15:10 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0K |
15:20 | 14.49 | 14.49 | 14.49 | 14.49 | 0.2K |
15:35 | 14.52 | 14.52 | 14.50 | 14.50 | 0.4K |
15:55 | 14.52 | 14.52 | 14.52 | 14.52 | 0.2K |
16:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.3K |
16:05 | 14.50 | 14.51 | 14.50 | 14.51 | 0.2K |
16:10 | 14.50 | 14.50 | 14.49 | 14.50 | 0.4K |
16:15 | 14.49 | 14.50 | 14.49 | 14.49 | 0.3K |
16:20 | 14.49 | 14.49 | 14.49 | 14.49 | 0.1K |
16:25 | 14.45 | 14.51 | 14.45 | 14.51 | 2.8K |
16:35 | 14.54 | 14.54 | 14.50 | 14.53 | 1.4K |
16:50 | 14.50 | 14.57 | 14.50 | 14.57 | 0.7K |
16:55 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |