260.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 270.66 | 270.66 | 270.66 | 270.66 | 0.0K |
| 12:15 | 267.28 | 267.28 | 267.28 | 267.28 | 0.0K |
| 16:55 | 267.28 | 267.28 | 267.28 | 267.28 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 260.78 | 260.78 | 260.78 | 260.78 | 0.0M |
| 2025-09-26 | 270.66 | 270.66 | 267.28 | 267.28 | 0.0M |
| 2025-09-17 | 273.24 | 273.24 | 273.24 | 273.24 | 0.0M |
| 2025-09-04 | 267.02 | 267.02 | 267.02 | 267.02 | 0.0M |
| 2025-09-02 | 268.65 | 268.65 | 268.65 | 268.65 | 0.0M |
| 2025-08-26 | 271.36 | 271.80 | 271.36 | 271.80 | 0.0M |
| 2025-07-18 | 258.96 | 258.96 | 258.96 | 258.96 | 0.0M |
| 2025-07-14 | 267.84 | 267.84 | 267.84 | 267.84 | 0.0M |
| 2025-06-27 | 261.56 | 261.56 | 261.56 | 261.56 | 0.0M |
| 2025-06-16 | 255.75 | 255.75 | 255.75 | 255.75 | 0.0M |
| 2025-06-10 | 271.30 | 271.30 | 262.86 | 262.86 | 0.0M |
| 2025-05-12 | 269.35 | 271.05 | 269.35 | 271.05 | 0.0M |
| 2025-05-09 | 256.63 | 256.63 | 256.63 | 256.63 | 0.0M |
| 2025-05-08 | 256.63 | 256.63 | 256.63 | 256.63 | 0.0M |
| 2025-05-07 | 249.40 | 254.39 | 249.40 | 254.39 | 0.0M |
| 2025-05-06 | 256.18 | 256.18 | 256.18 | 256.18 | 0.0M |
| 2025-05-05 | 253.99 | 253.99 | 253.99 | 253.99 | 0.0M |
| 2025-05-02 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0M |
| 2025-04-24 | 258.97 | 258.97 | 258.97 | 258.97 | 0.0M |
| 2025-04-11 | 261.00 | 265.50 | 259.22 | 265.50 | 0.0M |
| 2025-01-28 | 312.80 | 312.80 | 312.80 | 312.80 | 0.0M |
| 2025-01-27 | 322.60 | 322.60 | 322.60 | 322.60 | 0.0M |