BRASIL ON

BBAS3
🏛️ brazil →
21.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.94 19.07 18.93 19.07 275.7K
10:05 19.05 19.09 19.00 19.00 293.9K
10:10 19.00 19.03 18.96 19.03 140.9K
10:15 19.00 19.09 19.00 19.03 618.9K
10:20 19.04 19.10 19.04 19.08 467.6K
10:25 19.07 19.13 19.05 19.08 432.6K
10:30 19.09 19.09 19.05 19.07 86.5K
10:35 19.08 19.09 19.06 19.06 124.1K
10:40 19.06 19.08 19.04 19.07 10,176.5K
10:45 19.08 19.08 19.05 19.07 216.7K
10:50 19.07 19.09 19.04 19.05 131.4K
10:55 19.05 19.08 19.05 19.07 137.6K
11:00 19.05 19.10 19.05 19.10 312.2K
11:05 19.09 19.11 19.06 19.10 293.2K
11:10 19.10 19.12 19.08 19.11 303.7K
11:15 19.10 19.11 19.09 19.10 166.0K
11:20 19.11 19.12 19.10 19.11 148.2K
11:25 19.11 19.12 19.09 19.10 114.3K
11:30 19.09 19.10 19.08 19.08 115.1K
11:35 19.09 19.10 19.07 19.08 124.7K
11:40 19.09 19.11 19.09 19.10 74.1K
11:45 19.11 19.13 19.09 19.13 135.8K
11:50 19.13 19.18 19.12 19.17 328.1K
11:55 19.18 19.19 19.16 19.17 192.8K
12:00 19.17 19.22 19.17 19.21 253.2K
12:05 19.21 19.22 19.18 19.18 359.3K
12:10 19.19 19.22 19.16 19.20 872.7K
12:15 19.20 19.23 19.19 19.21 273.7K
12:20 19.21 19.21 19.17 19.17 158.9K
12:25 19.18 19.19 19.16 19.18 81.0K
12:30 19.18 19.19 19.16 19.18 123.0K
12:35 19.18 19.18 19.15 19.15 77.3K
12:40 19.16 19.17 19.12 19.14 108.8K
12:45 19.14 19.14 19.12 19.13 91.0K
12:50 19.14 19.15 19.12 19.14 72.4K
12:55 19.14 19.15 19.13 19.14 72.1K
13:00 19.15 19.17 19.13 19.16 73.8K
13:05 19.16 19.17 19.13 19.15 136.9K
13:10 19.15 19.16 19.14 19.16 38.6K
13:15 19.16 19.19 19.15 19.19 75.7K
13:20 19.19 19.22 19.19 19.22 204.2K
13:25 19.22 19.23 19.19 19.19 154.2K
13:30 19.20 19.21 19.17 19.17 96.8K
13:35 19.19 19.20 19.17 19.19 77.4K
13:40 19.18 19.20 19.17 19.18 94.3K
13:45 19.18 19.20 19.16 19.18 319.2K
13:50 19.19 19.20 19.18 19.19 256.0K
13:55 19.19 19.20 19.17 19.18 87.8K
14:00 19.18 19.20 19.17 19.19 864.5K
14:05 19.20 19.21 19.18 19.19 115.6K
14:10 19.19 19.20 19.17 19.17 671.5K
14:15 19.17 19.18 19.15 19.17 181.4K
14:20 19.17 19.17 19.15 19.17 99.5K
14:25 19.16 19.17 19.16 19.16 122.2K
14:30 19.18 19.19 19.16 19.17 109.5K
14:35 19.18 19.18 19.15 19.16 295.8K
14:40 19.16 19.17 19.15 19.15 102.3K
14:45 19.15 19.16 19.12 19.13 167.3K
14:50 19.13 19.15 19.12 19.12 243.9K
14:55 19.12 19.13 19.10 19.12 175.4K
15:00 19.13 19.16 19.12 19.13 213.9K
15:05 19.13 19.14 19.11 19.11 272.2K
15:10 19.12 19.13 19.10 19.12 865.9K
15:15 19.12 19.13 19.10 19.10 299.5K
15:20 19.10 19.10 18.98 19.03 1,947.8K
15:25 19.02 19.02 18.97 18.99 717.2K
15:30 18.99 18.99 18.94 18.95 593.9K
15:35 18.95 18.95 18.90 18.91 601.4K
15:40 18.92 18.95 18.92 18.93 411.2K
15:45 18.93 18.94 18.91 18.92 193.7K
15:50 18.92 18.93 18.90 18.90 219.6K
15:55 18.91 18.91 18.87 18.89 418.6K
16:00 18.88 18.89 18.85 18.88 1,380.6K
16:05 18.88 18.88 18.86 18.86 288.1K
16:10 18.86 18.93 18.86 18.93 924.5K
16:15 18.93 18.94 18.89 18.90 331.6K
16:20 18.90 18.90 18.86 18.86 305.5K
16:25 18.86 18.87 18.83 18.84 399.4K
16:30 18.84 18.85 18.81 18.82 470.0K
16:35 18.82 18.85 18.82 18.83 376.4K
16:40 18.83 18.86 18.82 18.83 417.8K
16:45 18.83 18.88 18.82 18.87 477.2K
16:50 18.87 18.91 18.86 18.89 439.2K
16:55 18.93 18.93 18.93 18.93 3,300.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available