BRASIL ON

BBAS3
🏛️ brazil →
21.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.91 18.94 18.82 18.82 304.7K
10:05 18.84 18.84 18.76 18.80 708.0K
10:10 18.81 18.86 18.79 18.85 283.5K
10:15 18.85 18.88 18.81 18.88 240.2K
10:20 18.88 18.89 18.85 18.87 183.1K
10:25 18.87 18.93 18.86 18.93 160.9K
10:30 18.92 18.98 18.91 18.97 255.0K
10:35 18.97 19.02 18.96 18.98 283.1K
10:40 18.98 18.98 18.93 18.93 912.4K
10:45 18.93 19.00 18.93 18.99 229.6K
10:50 18.99 19.05 18.98 19.04 229.6K
10:55 19.04 19.04 19.01 19.02 200.5K
11:00 19.03 19.04 18.99 19.00 174.5K
11:05 19.00 19.03 19.00 19.03 209.0K
11:10 19.02 19.06 19.00 19.06 279.9K
11:15 19.05 19.14 19.05 19.09 398.3K
11:20 19.10 19.14 19.10 19.14 421.5K
11:25 19.14 19.14 19.07 19.07 202.0K
11:30 19.07 19.08 19.02 19.03 270.6K
11:35 19.04 19.04 19.01 19.02 291.3K
11:40 19.03 19.12 19.03 19.10 202.7K
11:45 19.10 19.10 19.03 19.04 190.3K
11:50 19.04 19.05 19.02 19.03 107.5K
11:55 19.03 19.05 19.02 19.05 855.8K
12:00 19.05 19.05 19.02 19.04 147.6K
12:05 19.04 19.08 19.04 19.04 109.4K
12:10 19.04 19.05 19.02 19.03 90.9K
12:15 19.04 19.04 19.02 19.02 98.1K
12:20 19.02 19.03 19.02 19.02 198.9K
12:25 19.02 19.03 19.00 19.01 158.0K
12:30 19.01 19.03 19.00 19.02 213.4K
12:35 19.02 19.05 19.01 19.03 183.2K
12:40 19.03 19.04 19.02 19.03 54.4K
12:45 19.03 19.04 19.03 19.03 87.0K
12:50 19.04 19.04 19.02 19.03 96.4K
12:55 19.03 19.08 19.02 19.07 166.0K
13:00 19.07 19.09 19.07 19.08 141.7K
13:05 19.08 19.10 19.08 19.09 58.2K
13:10 19.09 19.12 19.09 19.10 251.8K
13:15 19.10 19.11 19.09 19.10 51.6K
13:20 19.10 19.10 19.06 19.06 207.1K
13:25 19.06 19.08 19.06 19.08 60.2K
13:30 19.08 19.10 19.04 19.07 340.2K
13:35 19.07 19.09 19.06 19.06 136.9K
13:40 19.07 19.08 19.06 19.06 169.9K
13:45 19.06 19.09 19.05 19.05 158.4K
13:50 19.05 19.07 19.03 19.03 266.6K
13:55 19.03 19.06 19.02 19.02 226.6K
14:00 19.02 19.03 18.98 18.98 364.1K
14:05 18.98 19.02 18.98 19.02 158.4K
14:10 19.02 19.03 19.01 19.01 165.8K
14:15 19.02 19.02 19.00 19.01 72.9K
14:20 19.01 19.02 19.00 19.02 162.2K
14:25 19.02 19.04 19.01 19.02 255.7K
14:30 19.03 19.05 19.02 19.04 205.2K
14:35 19.05 19.05 19.03 19.03 86.6K
14:40 19.03 19.03 19.01 19.03 70.9K
14:45 19.02 19.04 19.02 19.02 147.9K
14:50 19.02 19.03 19.02 19.02 120.1K
14:55 19.02 19.04 19.02 19.03 78.6K
15:00 19.03 19.04 19.02 19.04 120.4K
15:05 19.04 19.04 19.03 19.04 54.3K
15:10 19.03 19.05 19.03 19.03 195.4K
15:15 19.03 19.03 19.02 19.03 77.9K
15:20 19.03 19.05 19.03 19.04 75.5K
15:25 19.05 19.06 19.04 19.06 164.7K
15:30 19.06 19.06 19.03 19.04 101.1K
15:35 19.04 19.06 19.03 19.05 99.3K
15:40 19.06 19.06 19.05 19.06 91.5K
15:45 19.05 19.06 19.05 19.06 2,551.1K
15:50 19.06 19.07 19.05 19.07 73.4K
15:55 19.07 19.07 19.05 19.06 87.6K
16:00 19.05 19.06 19.04 19.05 70.7K
16:05 19.05 19.07 19.04 19.07 186.8K
16:10 19.07 19.07 19.04 19.04 368.5K
16:15 19.05 19.05 19.03 19.04 136.3K
16:20 19.04 19.05 19.03 19.05 103.3K
16:25 19.04 19.07 19.03 19.07 198.9K
16:30 19.07 19.07 19.03 19.05 186.0K
16:35 19.05 19.06 19.02 19.05 595.7K
16:40 19.05 19.06 19.04 19.06 171.5K
16:45 19.05 19.07 19.03 19.05 305.7K
16:50 19.05 19.09 19.03 19.08 768.5K
16:55 19.10 19.10 19.10 19.10 1,773.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available