2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.7K |
| 09:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 10:00 | 1,439.00 | 1,449.00 | 1,439.00 | 1,449.00 | 0.3K |
| 10:55 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 0.3K |
| 11:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:45 | 1,435.00 | 1,447.00 | 1,435.00 | 1,447.00 | 0.2K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.4K |
| 15:00 | 1,440.00 | 1,446.00 | 1,440.00 | 1,446.00 | 0.2K |
| 15:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |