2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 09:20 | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 0.2K |
| 09:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 09:30 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.2K |
| 10:15 | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 0.4K |
| 10:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:55 | 1,450.00 | 1,455.00 | 1,441.00 | 1,455.00 | 0.5K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.1K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |