100.05
Last Update: 2025-09-25
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
11:15 | 114.90 | 114.95 | 114.90 | 114.95 | 1.6K |
13:55 | 114.95 | 114.95 | 114.95 | 114.95 | 0.8K |
14:00 | 111.25 | 115.00 | 111.25 | 115.00 | 3.2K |
14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
14:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.8K |
15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
15:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |