Broadridge Financial Solutions

B1RF34
🏛️ brazil →
313.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-07-10 262.98 262.98 261.20 262.98 0.0M
2024-07-03 271.08 271.08 271.08 271.08 0.0M
2024-06-28 271.08 271.08 271.08 271.08 0.0M
2024-06-21 271.08 271.08 271.08 271.08 0.0M
2024-06-20 246.99 271.08 246.99 271.08 0.0M
2024-05-09 247.68 247.68 247.68 247.68 0.0M
2024-04-04 250.75 250.75 250.75 250.75 0.0M
2024-04-03 252.08 252.08 252.08 252.08 0.0M
2024-03-06 252.04 252.04 252.04 252.04 0.0M
2024-02-20 241.09 241.90 241.09 241.32 0.0M