Broadridge Financial Solutions

B1RF34
🏛️ brazil →
313.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-09 242.27 242.27 242.27 242.27 0.0M
2021-11-30 239.50 239.50 239.50 239.50 0.0M
2021-11-18 239.50 239.50 239.50 239.50 0.0M
2021-11-04 240.72 240.72 239.16 240.00 0.0M
2021-10-21 255.25 255.25 255.25 255.25 0.0M
2021-10-18 246.50 246.55 246.50 246.55 0.0M
2021-08-19 233.03 233.03 233.03 233.03 0.0M
2021-08-10 222.41 222.41 222.41 222.41 0.0M
2021-08-04 228.39 228.39 226.32 227.70 0.0M
2021-07-06 212.60 212.60 212.60 212.60 0.0M
2021-06-30 202.40 202.40 202.40 202.40 0.0M
2021-05-20 212.40 212.40 212.40 212.40 0.0M
2021-05-04 218.40 218.40 218.40 218.40 0.0M
2021-04-16 220.40 220.40 220.40 220.40 0.0M
2021-04-14 220.40 220.40 220.40 220.40 0.0M
2021-03-31 217.00 217.00 217.00 217.00 0.0M
2021-03-24 206.26 206.91 200.00 200.00 0.0M
2021-03-08 205.50 205.50 205.50 205.50 0.0M
2021-03-04 196.81 197.70 196.80 196.80 0.0M
2021-02-08 188.60 188.60 188.60 188.60 0.0M
2021-02-05 194.99 195.00 194.99 195.00 0.0M
2021-01-12 207.41 207.41 207.41 207.41 0.0M
2021-01-11 213.41 213.41 212.70 212.90 0.0M
2021-01-07 210.31 210.72 210.31 210.72 0.0M
2021-01-06 205.91 205.91 205.15 205.15 0.0M
2021-01-04 197.29 197.29 197.29 197.29 0.0M