Broadridge Financial Solutions

B1RF34
🏛️ brazil →
313.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 174.01 174.55 174.01 174.55 0.0M
2022-12-01 191.50 191.50 190.95 190.95 0.0M
2022-11-21 194.01 194.01 191.26 191.26 0.0M
2022-11-04 163.14 163.66 163.14 163.66 0.0M
2022-11-03 172.63 172.63 172.63 172.63 0.0M
2022-10-04 190.28 194.37 190.28 194.37 0.0M
2022-09-01 219.88 220.04 219.88 220.04 0.0M
2022-08-29 212.35 212.35 212.35 212.35 0.0M
2022-08-26 218.86 218.86 218.86 218.86 0.0M
2022-08-22 219.75 219.75 219.75 219.75 0.0M
2022-07-14 192.66 192.66 192.66 192.66 0.0M
2022-07-01 187.57 187.57 187.57 187.57 0.0M
2022-06-23 172.87 172.87 172.87 172.87 0.0M
2022-03-29 182.14 182.14 182.14 182.14 0.0M
2022-03-28 179.96 179.96 179.96 179.96 0.0M
2022-03-22 182.82 182.82 182.82 182.82 0.0M
2022-03-17 190.89 190.89 190.89 190.89 0.0M
2022-03-07 189.99 189.99 186.09 186.09 0.0M
2022-01-20 217.58 217.58 217.58 217.58 0.0M
2022-01-17 222.09 222.09 222.09 222.09 0.0M