Broadridge Financial Solutions

B1RF34
🏛️ brazil →
313.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-12 233.38 233.38 233.38 233.38 0.0M
2023-11-21 224.36 225.53 224.36 225.53 0.0M
2023-08-16 224.31 224.31 224.31 224.31 0.0M
2023-08-15 225.21 225.21 224.45 224.45 0.0M
2023-06-30 196.04 196.04 196.04 196.04 0.0M
2023-04-14 175.80 175.80 175.80 175.80 0.0M
2023-01-12 181.77 181.77 181.77 181.77 0.0M