C P S Shapers

CPSS
🏛️ india →
728.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 446.00 446.00 446.00 446.00 0.6K
09:43 444.60 444.60 444.60 444.60 0.6K
09:59 444.60 444.60 444.60 444.60 0.6K
10:48 467.00 468.00 467.00 468.00 1.2K
11:37 444.90 444.90 444.90 444.90 3.0K
11:47 444.60 444.60 444.60 444.60 0.6K
12:13 455.00 455.00 455.00 455.00 0.6K
13:25 444.60 444.60 444.60 444.60 0.6K
13:29 460.00 460.00 460.00 460.00 0.6K
13:42 444.60 444.60 444.60 444.60 0.6K
13:51 460.00 460.00 460.00 460.00 0.6K
15:18 460.00 460.00 460.00 460.00 0.6K
15:25 460.00 460.00 460.00 460.00 1.2K
15:26 444.60 444.60 444.60 444.60 0.6K
15:29 456.15 456.15 456.15 456.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available