C P S Shapers

CPSS
🏛️ india →
702.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:04 794.90 794.90 794.90 794.90 0.3K
12:05 794.90 795.00 794.90 795.00 0.9K
12:06 809.00 809.00 809.00 809.00 0.6K
12:14 809.95 809.95 809.95 809.95 1.5K
12:25 771.00 771.00 771.00 771.00 5.1K
12:26 771.00 771.00 771.00 771.00 0.3K
12:36 771.05 771.05 771.05 771.05 0.3K
12:37 771.05 771.05 771.05 771.05 0.3K
14:13 795.00 795.00 795.00 795.00 3.6K
14:14 795.00 795.00 795.00 795.00 0.6K
14:16 795.00 809.00 795.00 809.00 0.9K
14:22 809.00 809.00 809.00 809.00 0.3K
15:29 809.00 809.00 809.00 809.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available