Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.00 44.00 44.00 44.00 2.3K
08:02 43.50 43.50 43.50 43.50 30.0K
08:10 43.73 43.73 43.73 43.73 12.1K
08:12 43.51 43.51 43.51 43.51 10.0K
08:20 43.35 43.65 42.97 42.97 46.6K
08:21 42.93 42.93 42.25 42.25 35.8K
08:22 42.18 42.35 41.97 42.35 59.8K
08:30 42.52 42.52 42.52 42.52 2.2K
08:35 42.25 42.25 42.25 42.25 3.0K
08:38 42.25 42.25 42.25 42.25 69.2K
08:40 42.00 42.00 42.00 42.00 1.7K
08:43 41.91 41.93 41.91 41.93 0.4K
08:44 41.87 42.00 41.87 41.87 61.8K
08:45 42.00 42.00 41.87 41.87 8.7K
08:46 41.99 41.99 41.99 41.99 0.2K
08:48 41.86 41.86 41.86 41.86 15.0K
08:51 41.87 41.87 41.87 41.87 7.2K
08:54 41.85 41.85 41.85 41.85 0.0K
08:56 41.86 41.86 41.86 41.86 20.0K
08:58 41.86 41.86 41.75 41.75 3.3K
09:00 41.80 41.85 41.80 41.85 7.7K
09:12 41.86 41.86 41.86 41.86 17.0K
09:20 42.00 42.00 42.00 42.00 0.0K
09:24 41.90 41.90 41.90 41.90 3.0K
09:25 41.90 41.90 41.90 41.90 2.4K
09:27 41.80 41.95 41.80 41.95 41.3K
09:37 41.80 41.80 41.80 41.80 0.6K
09:52 41.80 41.90 41.80 41.90 3.3K
09:53 41.80 41.80 41.75 41.75 13.4K
09:54 41.75 41.75 41.75 41.75 0.0K
10:04 41.82 41.82 41.82 41.82 6.3K
10:06 41.83 41.83 41.83 41.83 8.3K
10:12 41.83 41.83 41.83 41.83 3.6K
10:22 41.80 41.80 41.80 41.80 11.6K
10:33 41.85 41.85 41.85 41.85 0.1K
10:55 41.90 41.90 41.90 41.90 0.1K
11:31 41.81 41.81 41.81 41.81 2.0K
11:46 41.90 41.90 41.81 41.81 3.6K
11:53 41.77 41.77 41.77 41.77 23.5K
11:55 41.90 41.90 41.90 41.90 3.5K
12:12 41.86 41.86 41.86 41.86 6.9K
12:13 41.86 41.86 41.86 41.86 10.0K
12:17 42.00 42.00 42.00 42.00 3.5K
12:20 42.00 42.00 42.00 42.00 0.1K
12:25 42.00 42.05 42.00 42.00 37.1K
12:45 42.00 42.00 42.00 42.00 0.0K
12:46 41.94 41.94 41.94 41.94 3.9K
12:56 41.90 41.95 41.90 41.95 2.7K
12:57 42.00 42.00 42.00 42.00 0.4K
13:01 41.89 41.89 41.89 41.89 5.3K
13:09 42.00 42.00 42.00 42.00 0.0K
13:17 41.85 41.85 41.85 41.85 7.5K
13:22 41.85 41.85 41.85 41.85 3.8K
13:32 42.00 42.00 42.00 42.00 4.0K
13:36 42.00 42.00 42.00 42.00 1.1K
13:40 42.00 42.00 42.00 42.00 18.1K
13:41 42.00 42.00 42.00 42.00 23.3K
13:42 42.00 42.00 42.00 42.00 5.4K
13:48 41.90 41.90 41.90 41.90 0.0K
14:07 42.00 42.00 42.00 42.00 1.2K
14:44 41.85 41.85 41.65 41.65 21.7K
14:45 41.65 41.65 41.59 41.59 17.0K
14:47 41.40 41.40 41.40 41.40 7.0K
14:54 41.35 41.35 41.05 41.05 10.3K
14:55 41.05 41.05 41.05 41.05 10.8K
14:59 41.35 41.35 41.35 41.35 0.0K
15:03 41.00 41.00 40.95 40.95 19.3K
15:05 41.00 41.00 41.00 41.00 5.0K
15:12 41.01 41.01 41.01 41.01 1.6K
15:24 41.35 41.35 41.35 41.35 0.0K
15:25 41.21 41.21 41.21 41.21 20.0K
15:30 41.25 41.35 41.25 41.35 2.0K
15:31 41.40 41.40 41.40 41.40 50.0K
15:43 41.40 41.40 41.30 41.40 4.4K
15:44 41.40 41.40 41.40 41.40 0.0K
15:45 41.40 41.40 41.40 41.40 0.0K
15:46 41.40 41.40 41.40 41.40 0.0K
15:47 41.40 41.40 41.40 41.40 12.7K
15:50 41.40 41.40 41.00 41.00 20.3K
15:51 41.00 41.00 41.00 41.00 15.0K
15:52 41.00 41.00 40.95 40.95 0.0K
15:56 40.99 41.00 40.99 41.00 15.0K
15:58 40.99 41.00 40.95 40.95 29.7K
15:59 40.99 40.99 40.99 40.99 14.8K
16:00 40.99 41.00 40.99 41.00 41.7K
16:01 41.00 41.00 40.99 41.00 38.2K
16:05 41.00 41.00 41.00 41.00 0.0K
16:08 40.95 40.95 40.95 40.95 1.6K
16:12 41.00 41.00 41.00 41.00 0.0K
16:14 40.99 40.99 40.99 40.99 5.0K
16:15 41.00 41.00 41.00 41.00 0.2K
16:18 41.00 41.00 41.00 41.00 0.8K
16:19 41.00 41.00 41.00 41.00 9.9K
16:20 40.95 41.00 40.95 41.00 1.3K
16:22 40.97 40.97 40.97 40.97 27.0K
16:23 40.95 40.95 40.95 40.95 0.0K
16:25 41.00 41.00 41.00 41.00 5.0K
16:26 41.00 41.00 41.00 41.00 0.0K
16:27 41.00 41.00 40.96 40.96 7.7K
16:29 41.00 41.00 41.00 41.00 1.6K
16:35 40.70 40.70 40.70 40.70 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available